Free Trial

NIPPON STL & SU/S (NSSMY) Stock Chart & Stock Price History

NIPPON STL & SU/S logo
$6.52 +0.02 (+0.31%)
As of 08/1/2025

NIPPON STL & SU/S Stock Price Performance

The NIPPON STL & SU/S (NSSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.81%, with a year-to-date return of -3.83%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, NIPPON STL & SU/S traded at $6.50 with a market cap of $6.18 billion and volume of 207,342 shares. Five years ago, the stock traded at $8.34, representing a 21.82% decrease over that period. At the time, it had a market cap of $7.93 billion and a volume of 1,300 shares.

Receive NSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIPPON STL & SU/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+2.68%
3 Month
Performance
-5.09%
Year-To-Date
Performance
-3.83%
1 Year
Performance
-8.81%
5 Year
Performance
-21.82%

NSSMY Stock Chart for Monday, August, 4, 2025

NIPPON STL & SU/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$6.52$6.52$6.64$6.30127,912 shs$6.20 billion
08/01/2025$6.55$6.50
-0.76%
$6.65$6.47207,342 shs$6.18 billion
07/31/2025$6.56$6.55
-0.15%
$6.78$6.50234,948 shs$6.22 billion
07/30/2025$6.56$6.56
0.00%
$6.72$6.50168,992 shs$6.23 billion
07/29/2025$6.69$6.56
-1.94%
$6.81$6.55103,726 shs$6.23 billion
07/28/2025$6.69$6.69$6.84$6.64107,132 shs$6.36 billion
07/25/2025$6.78$6.84
+0.88%
$6.99$6.77289,179 shs$6.50 billion
07/24/2025$6.57$6.78
+3.20%
$6.95$6.57152,465 shs$6.44 billion
07/23/2025$6.30$6.57
+4.29%
$6.65$6.28255,673 shs$6.24 billion
07/22/2025$6.25$6.30
+0.80%
$6.36$6.25208,222 shs$5.99 billion
07/21/2025$6.25$6.25$6.32$6.23130,091 shs$5.94 billion
07/18/2025$6.36$6.32
-0.68%
$6.35$6.30225,584 shs$6.01 billion
07/17/2025$6.35$6.36
+0.20%
$6.45$6.32158,243 shs$6.05 billion
07/16/2025$6.43$6.35
-1.24%
$6.45$6.32241,632 shs$6.03 billion
07/15/2025$6.47$6.43
-0.56%
$6.59$6.36159,279 shs$6.11 billion
07/14/2025$6.47$6.47$6.49$6.40109,553 shs$6.15 billion
07/11/2025$6.39$6.44
+0.78%
$6.63$6.37175,829 shs$6.12 billion
07/10/2025$6.31$6.39
+1.27%
$6.54$6.33230,340 shs$6.07 billion
07/09/2025$6.28$6.31
+0.48%
$6.54$6.28213,476 shs$6.00 billion
07/08/2025$6.54$6.28
-3.98%
$6.38$6.26234,891 shs$5.97 billion
07/07/2025$6.54$6.54$6.65$6.45182,647 shs$6.22 billion
07/04/2025$6.35$6.54
+2.99%
$6.65$6.45182,647 shs$6.22 billion
07/03/2025$6.29$6.35
+0.95%
$6.56$6.32220,214 shs$6.03 billion

This page (OTCMKTS:NSSMY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners