Free Trial

NIPPON STL & SU/S (NSSMY) Stock Chart & Stock Price History

NIPPON STL & SU/S logo
$6.87 -0.08 (-1.15%)
As of 05/1/2025

NIPPON STL & SU/S Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-0.87%
3 Month
Performance
-1.72%
6 Month
Performance
+3.78%
Year-To-Date
Performance
+1.33%
1 Year
Performance
-8.40%
Receive NSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIPPON STL & SU/S and its competitors with MarketBeat's FREE daily newsletter.

NSSMY Stock Chart for Saturday, May, 3, 2025

NIPPON STL & SU/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.95$6.87
-1.15%
$7.00$6.8167,322 shs$6.53 billion
05/01/2025$7.13$6.95
-2.52%
$7.03$6.75102,395 shs$6.60 billion
04/30/2025$7.07$7.13
+0.85%
$7.34$7.0239,359 shs$6.78 billion
04/29/2025$6.94$7.07
+1.90%
$7.26$6.91111,906 shs$6.72 billion
04/28/2025$6.94$6.94$6.96$6.6876,052 shs$6.59 billion
04/25/2025$6.83$6.92
+1.32%
$6.94$6.70100,179 shs$6.58 billion
04/24/2025$6.94$6.83
-1.59%
$6.92$6.8275,771 shs$6.49 billion
04/23/2025$6.87$6.94
+1.02%
$7.00$6.81123,149 shs$6.60 billion
04/22/2025$6.98$6.87
-1.58%
$7.14$6.8390,205 shs$6.53 billion
04/21/2025$6.98$6.98$7.11$6.6877,032 shs$6.63 billion
04/18/2025$6.82$6.98
+2.35%
$7.11$6.6877,032 shs$6.63 billion
04/17/2025$6.83$6.82
-0.15%
$6.87$6.7649,165 shs$6.48 billion
04/16/2025$6.92$6.83
-1.30%
$7.17$6.64263,600 shs$6.49 billion
04/15/2025$6.95$6.92
-0.43%
$7.16$6.64154,456 shs$6.58 billion
04/14/2025$6.95$6.95$7.00$6.62500,278 shs$6.60 billion
04/11/2025$6.71$6.62
-1.34%
$6.89$6.59399,887 shs$6.29 billion
04/10/2025$6.63$6.71
+1.21%
$7.05$6.55302,662 shs$6.38 billion
04/09/2025$6.67$6.63
-0.60%
$7.07$6.53319,378 shs$6.30 billion
04/09/2025$6.67$6.63
-0.60%
$7.07$6.53319,378 shs$6.30 billion
04/08/2025$6.47$6.67
+3.09%
$6.67$6.26355,327 shs$6.34 billion
04/08/2025$6.47$6.67
+3.09%
$6.67$6.26355,327 shs$6.34 billion
04/07/2025$6.47$6.47$7.20$6.42125,119 shs$6.15 billion
04/04/2025$6.93$6.86
-1.01%
$7.18$6.6661,303 shs$6.52 billion
04/03/2025$7.02$6.93
-1.28%
$7.15$6.7457,854 shs$6.59 billion
04/02/2025$7.16$7.02
-1.96%
$7.22$6.9972,725 shs$6.67 billion

This page (OTCMKTS:NSSMY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners