Free Trial

NIPPON STL & SU/S (NSSMY) Stock Chart & Stock Price History

NIPPON STL & SU/S logo
$6.53 -0.03 (-0.46%)
As of 05/22/2025

NIPPON STL & SU/S Stock Price Performance

The NIPPON STL & SU/S (NSSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.52%, with a year-to-date return of -3.69%. In the past month, the stock has decreased 5.91%, reflecting recent market activity.

As of the latest close, NIPPON STL & SU/S traded at $6.56 with a market cap of $6.23 billion and volume of 74,274 shares.

Receive NSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIPPON STL & SU/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
-5.91%
3 Month
Performance
-13.05%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-6.52%

NSSMY Stock Chart for Friday, May, 23, 2025

NIPPON STL & SU/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.54$6.56
+0.31%
$6.71$6.5674,274 shs$6.23 billion
05/21/2025$6.46$6.54
+1.24%
$6.83$6.50163,304 shs$6.22 billion
05/20/2025$6.59$6.46
-1.97%
$6.60$6.45182,303 shs$6.14 billion
05/19/2025$6.59$6.59$6.83$6.5081,355 shs$6.26 billion
05/16/2025$6.47$6.57
+1.55%
$6.80$6.54203,358 shs$6.24 billion
05/15/2025$6.47$6.47$6.57$6.40219,893 shs$6.15 billion
05/14/2025$6.55$6.47
-1.22%
$6.61$6.44218,936 shs$6.15 billion
05/13/2025$6.35$6.55
+3.15%
$6.87$6.50196,902 shs$6.22 billion
05/12/2025$6.35$6.35$6.60$6.22203,479 shs$6.03 billion
05/09/2025$6.90$6.88
-0.42%
$6.95$6.8689,701 shs$6.53 billion
05/08/2025$6.96$6.90
-0.80%
$7.26$6.8963,304 shs$6.56 billion
05/07/2025$6.91$6.96
+0.72%
$7.01$6.9038,305 shs$6.61 billion
05/06/2025$6.89$6.91
+0.29%
$6.98$6.8059,408 shs$6.57 billion
05/05/2025$6.89$6.89$6.94$6.8552,418 shs$6.55 billion
05/02/2025$6.95$6.87
-1.15%
$7.00$6.8167,322 shs$6.53 billion
05/01/2025$7.13$6.95
-2.52%
$7.03$6.75102,395 shs$6.60 billion
04/30/2025$7.07$7.13
+0.85%
$7.34$7.0239,359 shs$6.78 billion
04/29/2025$6.94$7.07
+1.90%
$7.26$6.91111,906 shs$6.72 billion
04/28/2025$6.94$6.94$6.96$6.6876,052 shs$6.59 billion
04/25/2025$6.83$6.92
+1.32%
$6.94$6.70100,179 shs$6.58 billion
04/24/2025$6.94$6.83
-1.59%
$6.92$6.8275,771 shs$6.49 billion
04/23/2025$6.87$6.94
+1.02%
$7.00$6.81123,149 shs$6.60 billion
04/22/2025$6.98$6.87
-1.58%
$7.14$6.8390,205 shs$6.53 billion

This page (OTCMKTS:NSSMY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners