Free Trial

NIPPON STL & SU/S (NSSMY) Stock Chart & Stock Price History

NIPPON STL & SU/S logo
$7.02 -0.07 (-0.99%)
As of 08/25/2025

NIPPON STL & SU/S Stock Price Performance

The NIPPON STL & SU/S (NSSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.33%, with a year-to-date return of 3.54%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, NIPPON STL & SU/S traded at $7.09 with a market cap of $6.74 billion and volume of 41,524 shares. Five years ago, the stock traded at $10.09, representing a 30.43% decrease over that period. At the time, it had a market cap of $9.59 billion and a volume of 990 shares.

Receive NSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIPPON STL & SU/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+2.63%
3 Month
Performance
+5.72%
Year-To-Date
Performance
+3.54%
1 Year
Performance
-6.33%
5 Year
Performance
-30.43%

NSSMY Stock Chart for Tuesday, August, 26, 2025

NIPPON STL & SU/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$7.09$7.09$7.19$6.9841,524 shs$6.74 billion
08/22/2025$6.93$6.99
+0.85%
$7.01$6.8260,022 shs$6.64 billion
08/21/2025$6.87$6.93
+0.87%
$6.94$6.8675,281 shs$6.59 billion
08/20/2025$6.82$6.87
+0.73%
$6.88$6.7889,065 shs$6.53 billion
08/19/2025$6.89$6.82
-1.02%
$7.04$6.6361,958 shs$6.48 billion
08/18/2025$6.89$6.89$6.90$6.5787,883 shs$6.55 billion
08/15/2025$6.81$6.78
-0.44%
$6.88$6.7864,713 shs$6.44 billion
08/14/2025$6.85$6.81
-0.58%
$6.90$6.7546,675 shs$6.47 billion
08/13/2025$6.74$6.85
+1.63%
$6.95$6.5070,758 shs$6.51 billion
08/12/2025$6.79$6.74
-0.74%
$6.84$6.53163,558 shs$6.41 billion
08/11/2025$6.79$6.79$6.84$6.7858,734 shs$6.45 billion
08/08/2025$6.64$6.68
+0.60%
$6.91$6.66125,973 shs$6.35 billion
08/07/2025$6.51$6.64
+2.08%
$6.65$6.44119,815 shs$6.31 billion
08/06/2025$6.52$6.51
-0.23%
$6.60$6.50171,273 shs$6.18 billion
08/05/2025$6.52$6.52$6.64$6.30127,912 shs$6.20 billion
08/04/2025$6.52$6.52$6.64$6.30127,912 shs$6.20 billion
08/01/2025$6.55$6.50
-0.76%
$6.65$6.47207,342 shs$6.18 billion
07/31/2025$6.56$6.55
-0.15%
$6.78$6.50234,948 shs$6.22 billion
07/30/2025$6.56$6.56
0.00%
$6.72$6.50168,992 shs$6.23 billion
07/29/2025$6.69$6.56
-1.94%
$6.81$6.55103,726 shs$6.23 billion
07/28/2025$6.69$6.69$6.84$6.64107,132 shs$6.36 billion
07/25/2025$6.78$6.84
+0.88%
$6.99$6.77289,179 shs$6.50 billion

This page (OTCMKTS:NSSMY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners