Free Trial

Nintendo (NTDOY) Stock Chart & Stock Price History

Nintendo logo
$20.90 +0.07 (+0.31%)
As of 05/1/2025 03:59 PM Eastern

Nintendo Stock Price Performance

5 Day
Performance
+5.16%
1 Month
Performance
+20.39%
3 Month
Performance
+27.83%
6 Month
Performance
+59.91%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+70.61%
Receive NTDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nintendo and its competitors with MarketBeat's FREE daily newsletter.

NTDOY Stock Chart for Friday, May, 2, 2025

Nintendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.84$20.90
+0.31%
$21.12$20.90912,511 shs$108.57 billion
04/30/2025$20.23$20.84
+2.99%
$20.88$20.311.41 million shs$108.23 billion
04/29/2025$20.27$20.23
-0.20%
$20.33$20.20754,687 shs$105.09 billion
04/28/2025$19.88$20.27
+1.99%
$20.27$19.931.13 million shs$105.30 billion
04/25/2025$19.82$19.88
+0.28%
$19.90$19.70967,177 shs$103.25 billion
04/24/2025$18.52$19.82
+7.02%
$19.86$19.553.62 million shs$102.96 billion
04/23/2025$18.19$18.52
+1.81%
$18.73$18.401.20 million shs$96.21 billion
04/22/2025$17.97$18.19
+1.22%
$18.35$18.081.18 million shs$94.49 billion
04/21/2025$18.06$17.97
-0.50%
$18.21$17.95948,857 shs$93.35 billion
04/18/2025$18.06$18.06$18.24$17.981.22 million shs$93.82 billion
04/17/2025$17.50$18.06
+3.20%
$18.24$17.981.22 million shs$93.82 billion
04/16/2025$17.91$17.50
-2.29%
$17.81$17.341.21 million shs$90.91 billion
04/15/2025$18.22$17.91
-1.70%
$18.19$17.771.18 million shs$93.04 billion
04/14/2025$17.45$18.22
+4.41%
$18.28$17.911.27 million shs$94.65 billion
04/11/2025$17.14$17.45
+1.81%
$17.66$17.161.37 million shs$90.65 billion
04/10/2025$17.48$17.14
-1.95%
$17.67$16.953.87 million shs$89.04 billion
04/09/2025$16.43$17.48
+6.39%
$17.65$15.755.20 million shs$90.80 billion
04/09/2025$16.43$17.48
+6.39%
$17.65$15.755.20 million shs$90.80 billion
04/08/2025$16.12$16.43
+1.92%
$17.36$16.271.84 million shs$85.35 billion
04/08/2025$16.12$16.43
+1.92%
$17.36$16.271.84 million shs$85.35 billion
04/07/2025$15.89$16.12
+1.45%
$16.50$15.302.43 million shs$83.74 billion
04/04/2025$16.71$15.89
-4.91%
$16.71$15.253.30 million shs$82.54 billion
04/03/2025$17.36$16.71
-3.74%
$17.10$16.599.98 million shs$86.80 billion
04/02/2025$17.14$17.36
+1.28%
$17.79$17.295.36 million shs$90.18 billion
04/01/2025$17.16$17.14
-0.12%
$17.33$16.958.02 million shs$89.04 billion

This page (OTCMKTS:NTDOY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners