Nintendo (NTDOY) Stock Chart & Stock Price History $19.50 +0.10 (+0.52%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipShort InterestBuy This Stock Nintendo Stock Price Performance The Nintendo (NTDOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.29%, with a year-to-date return of 33.29%. In the past month, the stock has increased 7.20%, reflecting recent market activity. As of the latest close, Nintendo traded at $19.40 with a market cap of $100.78 billion and volume of 606,326 shares. Five years ago, the stock traded at a split-adjusted price of $13.00, representing a 50.06% increase over that period. At the time, it had a market cap of $54.75 billion and a volume of 220,936 shares. Receive NTDOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nintendo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.84%1 Month Performance+7.20%3 Month Performance+1.93%Year-To-Date Performance+33.29%1 Year Performance+46.29%5 Year Performance+50.06% NTDOY Stock Chart for Thursday, May, 22, 2025 NTDOY Chart by TradingView Nintendo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$19.40$19.50+0.52%$19.65$19.35442,839 shs$101.30 billion05/21/2025$19.90$19.40-2.51%$19.75$19.36606,326 shs$100.78 billion05/20/2025$19.95$19.90-0.25%$19.99$19.77572,321 shs$103.38 billion05/19/2025$20.07$19.95-0.60%$20.01$19.852.37 million shs$103.64 billion05/16/2025$19.64$20.07+2.19%$20.17$19.80992,233 shs$104.26 billion05/15/2025$19.74$19.64-0.51%$19.75$19.41467,625 shs$102.03 billion05/14/2025$20.56$19.74-3.99%$20.10$19.67800,671 shs$102.54 billion05/13/2025$20.09$20.56+2.34%$20.69$20.27880,088 shs$106.80 billion05/12/2025$20.12$20.09-0.15%$20.28$19.831.11 million shs$104.36 billion05/09/2025$20.90$20.12-3.73%$20.47$20.101.82 million shs$104.52 billion Get the Latest News and Ratings for NTDOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nintendo and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$21.52$20.90-2.88%$21.55$19.154.11 million shs$108.57 billion05/07/2025$21.70$21.52-0.83%$21.64$21.351.01 million shs$111.79 billion05/06/2025$21.90$21.70-0.91%$22.08$21.551.21 million shs$112.73 billion05/05/2025$21.69$21.90+0.97%$21.90$21.49846,545 shs$113.77 billion05/02/2025$20.90$21.69+3.78%$21.73$21.121.74 million shs$112.67 billion05/01/2025$20.84$20.90+0.31%$21.12$20.90912,511 shs$108.57 billion04/30/2025$20.23$20.84+2.99%$20.88$20.311.41 million shs$108.23 billion04/29/2025$20.27$20.23-0.20%$20.33$20.20754,687 shs$105.09 billion04/28/2025$19.88$20.27+1.99%$20.27$19.931.13 million shs$105.30 billion04/25/2025$19.82$19.88+0.28%$19.90$19.70967,177 shs$103.25 billion04/24/2025$18.52$19.82+7.02%$19.86$19.553.62 million shs$102.96 billion04/23/2025$18.19$18.52+1.81%$18.73$18.401.20 million shs$96.21 billion04/22/2025$17.97$18.19+1.22%$18.35$18.081.18 million shs$94.49 billion04/21/2025$18.06$17.97-0.50%$18.21$17.95948,857 shs$93.35 billion Related Companies RHHBY Stock Price Chart CICHY Stock Price Chart EADSY Stock Price Chart ESLOY Stock Price Chart IBDRY Stock Price Chart BNPQY Stock Price Chart ATLKY Stock Price Chart VCISY Stock Price Chart CMPGY Stock Price Chart JAPAY Stock Price Chart Receive NTDOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nintendo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NTDOY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nintendo Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nintendo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
