Free Trial

Nintendo (NTDOY) Stock Chart & Stock Price History

Nintendo logo
$23.69 +0.57 (+2.47%)
As of 01:12 PM Eastern

Nintendo Stock Price Performance

The Nintendo (NTDOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.09%, with a year-to-date return of 61.93%. In the past month, the stock has increased 9.42%, reflecting recent market activity.

As of the latest close, Nintendo traded at $23.12 with a market cap of $120.10 billion and volume of 467,786 shares. Five years ago, the stock traded at a split-adjusted price of $16.08, representing a 47.35% increase over that period. At the time, it had a market cap of $66.57 billion and a volume of 918,479 shares.

Receive NTDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nintendo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
+9.42%
3 Month
Performance
+21.49%
Year-To-Date
Performance
+61.93%
1 Year
Performance
+69.09%
5 Year
Performance
+47.35%

NTDOY Stock Chart for Friday, August, 22, 2025

Nintendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$23.29$23.12
-0.73%
$23.19$23.00467,786 shs$120.10 billion
08/20/2025$24.14$23.29
-3.52%
$23.49$23.22992,797 shs$120.99 billion
08/19/2025$24.89$24.14
-3.01%
$24.28$23.99769,228 shs$125.40 billion
08/18/2025$24.43$24.89
+1.88%
$24.92$24.741.01 million shs$129.30 billion
08/15/2025$24.15$24.43
+1.16%
$24.46$24.221.56 million shs$126.91 billion
08/14/2025$24.08$24.15
+0.29%
$24.22$23.94664,880 shs$125.45 billion
08/13/2025$23.84$24.08
+1.01%
$24.14$23.911.50 million shs$125.09 billion
08/12/2025$24.28$23.84
-1.81%
$24.08$23.822.68 million shs$123.84 billion
08/11/2025$24.49$24.28
-0.84%
$24.52$24.21912,007 shs$126.13 billion
08/08/2025$23.47$24.49
+4.32%
$24.50$24.091.57 million shs$127.19 billion
08/07/2025$22.95$23.47
+2.27%
$23.47$23.232.27 million shs$121.92 billion
08/06/2025$22.70$22.95
+1.10%
$22.96$22.62953,971 shs$119.22 billion
08/05/2025$22.63$22.70
+0.31%
$22.77$22.512.37 million shs$117.92 billion
08/04/2025$21.01$22.63
+7.71%
$22.69$22.281.30 million shs$117.56 billion
08/01/2025$21.00$21.01
+0.05%
$21.33$20.311.75 million shs$109.14 billion
07/31/2025$21.46$21.00
-2.14%
$21.27$20.971.79 million shs$109.09 billion
07/30/2025$21.57$21.46
-0.51%
$21.56$21.321.34 million shs$111.48 billion
07/29/2025$21.40$21.57
+0.79%
$21.72$21.43611,697 shs$112.05 billion
07/28/2025$21.82$21.40
-1.92%
$21.66$21.38583,137 shs$111.17 billion
07/25/2025$22.27$21.82
-2.02%
$22.08$21.65484,072 shs$113.35 billion
07/24/2025$22.16$22.27
+0.50%
$22.45$22.251.40 million shs$115.69 billion
07/23/2025$21.65$22.16
+2.36%
$22.24$21.811.13 million shs$115.12 billion
07/22/2025$22.21$21.65
-2.52%
$21.88$21.645.26 million shs$112.47 billion
07/21/2025$21.95$22.21
+1.18%
$22.35$21.961.76 million shs$115.38 billion

This page (OTCMKTS:NTDOY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners