Free Trial

Nintendo (NTDOY) Stock Chart & Stock Price History

Nintendo logo
$21.01 +0.01 (+0.05%)
As of 08/1/2025 04:00 PM Eastern

Nintendo Stock Price Performance

The Nintendo (NTDOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.70%, with a year-to-date return of 43.61%. In the past month, the stock has decreased 7.93%, reflecting recent market activity.

As of the latest close, Nintendo traded at $21.01 with a market cap of $109.14 billion and volume of 1.75 million shares. Five years ago, the stock traded at a split-adjusted price of $13.75, representing a 52.77% increase over that period. At the time, it had a market cap of $59.38 billion and a volume of 148,510 shares.

Receive NTDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nintendo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
-7.93%
3 Month
Performance
-3.14%
Year-To-Date
Performance
+43.61%
1 Year
Performance
+76.70%
5 Year
Performance
+52.77%

NTDOY Stock Chart for Saturday, August, 2, 2025

Nintendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.00$21.01
+0.05%
$21.33$20.311.75 million shs$109.14 billion
07/31/2025$21.46$21.00
-2.14%
$21.27$20.971.79 million shs$109.09 billion
07/30/2025$21.57$21.46
-0.51%
$21.56$21.321.34 million shs$111.48 billion
07/29/2025$21.40$21.57
+0.79%
$21.72$21.43611,697 shs$112.05 billion
07/28/2025$21.82$21.40
-1.92%
$21.66$21.38583,137 shs$111.17 billion
07/25/2025$22.27$21.82
-2.02%
$22.08$21.65484,072 shs$113.35 billion
07/24/2025$22.16$22.27
+0.50%
$22.45$22.251.40 million shs$115.69 billion
07/23/2025$21.65$22.16
+2.36%
$22.24$21.811.13 million shs$115.12 billion
07/22/2025$22.21$21.65
-2.52%
$21.88$21.645.26 million shs$112.47 billion
07/21/2025$21.95$22.21
+1.18%
$22.35$21.961.76 million shs$115.38 billion
07/18/2025$22.01$21.95
-0.27%
$21.98$21.714.57 million shs$114.02 billion
07/17/2025$21.56$22.01
+2.09%
$22.05$21.691.53 million shs$114.34 billion
07/16/2025$20.99$21.56
+2.72%
$21.70$21.082.33 million shs$112.00 billion
07/15/2025$21.14$20.99
-0.71%
$21.34$20.99866,225 shs$109.04 billion
07/14/2025$21.40$21.14
-1.21%
$21.34$21.031.20 million shs$109.82 billion
07/11/2025$21.73$21.40
-1.52%
$21.51$21.361.00 million shs$111.17 billion
07/10/2025$22.13$21.73
-1.81%
$21.76$21.41709,500 shs$112.88 billion
07/09/2025$22.35$22.13
-0.98%
$22.32$22.05955,275 shs$114.96 billion
07/08/2025$22.54$22.35
-0.84%
$22.48$22.151.18 million shs$116.10 billion
07/07/2025$22.75$22.54
-0.92%
$22.81$22.361.03 million shs$117.09 billion
07/04/2025$22.75$22.75$22.87$22.55387,161 shs$118.18 billion
07/03/2025$22.82$22.75
-0.31%
$22.87$22.55387,161 shs$118.18 billion
07/02/2025$23.11$22.82
-1.25%
$22.82$22.323.64 million shs$118.54 billion
07/01/2025$24.02$23.11
-3.79%
$23.50$23.061.65 million shs$120.05 billion

This page (OTCMKTS:NTDOY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners