Free Trial

Nintendo (NTDOY) Stock Chart & Stock Price History

Nintendo logo
$19.50 +0.10 (+0.52%)
As of 04:00 PM Eastern

Nintendo Stock Price Performance

The Nintendo (NTDOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.29%, with a year-to-date return of 33.29%. In the past month, the stock has increased 7.20%, reflecting recent market activity.

As of the latest close, Nintendo traded at $19.40 with a market cap of $100.78 billion and volume of 606,326 shares. Five years ago, the stock traded at a split-adjusted price of $13.00, representing a 50.06% increase over that period. At the time, it had a market cap of $54.75 billion and a volume of 220,936 shares.

Receive NTDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nintendo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
+7.20%
3 Month
Performance
+1.93%
Year-To-Date
Performance
+33.29%
1 Year
Performance
+46.29%
5 Year
Performance
+50.06%

NTDOY Stock Chart for Thursday, May, 22, 2025

Nintendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.40$19.50
+0.52%
$19.65$19.35442,839 shs$101.30 billion
05/21/2025$19.90$19.40
-2.51%
$19.75$19.36606,326 shs$100.78 billion
05/20/2025$19.95$19.90
-0.25%
$19.99$19.77572,321 shs$103.38 billion
05/19/2025$20.07$19.95
-0.60%
$20.01$19.852.37 million shs$103.64 billion
05/16/2025$19.64$20.07
+2.19%
$20.17$19.80992,233 shs$104.26 billion
05/15/2025$19.74$19.64
-0.51%
$19.75$19.41467,625 shs$102.03 billion
05/14/2025$20.56$19.74
-3.99%
$20.10$19.67800,671 shs$102.54 billion
05/13/2025$20.09$20.56
+2.34%
$20.69$20.27880,088 shs$106.80 billion
05/12/2025$20.12$20.09
-0.15%
$20.28$19.831.11 million shs$104.36 billion
05/09/2025$20.90$20.12
-3.73%
$20.47$20.101.82 million shs$104.52 billion
05/08/2025$21.52$20.90
-2.88%
$21.55$19.154.11 million shs$108.57 billion
05/07/2025$21.70$21.52
-0.83%
$21.64$21.351.01 million shs$111.79 billion
05/06/2025$21.90$21.70
-0.91%
$22.08$21.551.21 million shs$112.73 billion
05/05/2025$21.69$21.90
+0.97%
$21.90$21.49846,545 shs$113.77 billion
05/02/2025$20.90$21.69
+3.78%
$21.73$21.121.74 million shs$112.67 billion
05/01/2025$20.84$20.90
+0.31%
$21.12$20.90912,511 shs$108.57 billion
04/30/2025$20.23$20.84
+2.99%
$20.88$20.311.41 million shs$108.23 billion
04/29/2025$20.27$20.23
-0.20%
$20.33$20.20754,687 shs$105.09 billion
04/28/2025$19.88$20.27
+1.99%
$20.27$19.931.13 million shs$105.30 billion
04/25/2025$19.82$19.88
+0.28%
$19.90$19.70967,177 shs$103.25 billion
04/24/2025$18.52$19.82
+7.02%
$19.86$19.553.62 million shs$102.96 billion
04/23/2025$18.19$18.52
+1.81%
$18.73$18.401.20 million shs$96.21 billion
04/22/2025$17.97$18.19
+1.22%
$18.35$18.081.18 million shs$94.49 billion
04/21/2025$18.06$17.97
-0.50%
$18.21$17.95948,857 shs$93.35 billion

This page (OTCMKTS:NTDOY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners