Free Trial

NOVONIX (NVNXF) Stock Chart & Stock Price History

NOVONIX logo
$0.31 -0.03 (-8.82%)
As of 05/23/2025 03:56 PM Eastern

NOVONIX Stock Price Performance

The NOVONIX (NVNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.59%, with a year-to-date return of -27.99%. In the past month, the stock has increased 8.28%, reflecting recent market activity.

As of the latest close, NOVONIX traded at $0.31 with a market cap of $150.64 million and volume of 28,802 shares.

Receive NVNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.25%
1 Month
Performance
+8.28%
3 Month
Performance
-7.10%
Year-To-Date
Performance
-27.99%
1 Year
Performance
-42.59%

NVNXF Stock Chart for Saturday, May, 24, 2025

NOVONIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.34$0.31
-8.82%
$0.35$0.3028,802 shs$150.64 million
05/22/2025$0.27$0.34
+25.93%
$0.34$0.2786,191 shs$165.22 million
05/21/2025$0.36$0.27
-24.73%
$0.34$0.2785,624 shs$131.21 million
05/20/2025$0.35$0.36
+2.69%
$0.37$0.3119,664 shs$174.31 million
05/19/2025$0.35$0.35
+1.25%
$0.37$0.3276,245 shs$169.74 million
05/16/2025$0.36$0.35
-3.44%
$0.37$0.3311,065 shs$167.65 million
05/15/2025$0.35$0.36
+2.09%
$0.37$0.3140,763 shs$173.63 million
05/14/2025$0.33$0.35
+5.29%
$0.36$0.3181,796 shs$170.08 million
05/13/2025$0.31$0.33
+5.62%
$0.35$0.3023,232 shs$161.53 million
05/12/2025$0.30$0.31
+5.32%
$0.34$0.29141,046 shs$152.93 million
05/09/2025$0.30$0.30
+1.29%
$0.32$0.28222,993 shs$145.20 million
05/08/2025$0.29$0.30
+3.51%
$0.32$0.2838,616 shs$143.36 million
05/07/2025$0.27$0.29
+5.56%
$0.30$0.2552,106 shs$138.50 million
05/06/2025$0.29$0.27
-6.90%
$0.31$0.2775,577 shs$131.21 million
05/05/2025$0.29$0.29
+1.75%
$0.31$0.2719,417 shs$140.93 million
05/02/2025$0.30$0.29
-5.79%
$0.31$0.2921,186 shs$138.50 million
05/01/2025$0.30$0.30
+2.54%
$0.31$0.2977,529 shs$147 million
04/30/2025$0.31$0.30
-4.84%
$0.32$0.2774,893 shs$143.36 million
04/29/2025$0.29$0.31
+6.90%
$0.34$0.2636,229 shs$150.64 million
04/28/2025$0.28$0.29
+3.57%
$0.32$0.28243,718 shs$140.93 million
04/25/2025$0.29$0.28
-2.20%
$0.34$0.27189,265 shs$136.07 million
04/24/2025$0.28$0.29
+0.49%
$0.31$0.25192,785 shs$139.13 million
04/23/2025$0.30$0.28
-3.62%
$0.32$0.255,700 shs$138.45 million

This page (OTCMKTS:NVNXF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners