Go Pro

NOVONIX (NVNXF) Stock Chart & Stock Price History

NOVONIX logo
$0.07 -0.01 (-12.59%)
As of 09/18/2026 05:30 PM Eastern

NOVONIX Stock Price Performance

The NOVONIX (NVNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.92%, with a year-to-date return of -72.07%. In the past month, the stock has decreased 30.72%, reflecting recent market activity.

As of the latest close, NOVONIX traded at $0.07 with a market cap of $15.02 million and volume of 6,555 shares. Five years ago, the stock traded at $4.34, representing a 98.35% decrease over that period. At the time, it had a market cap of $1.53 billion and a volume of 519,529 shares.

Receive NVNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.64%
1 Month
Performance
-30.72%
3 Month
Performance
-45.17%
Year-To-Date
Performance
-72.07%
1 Year
Performance
-77.92%
5 Year
Performance
-98.35%

NVNXF Stock Chart for Saturday, September, 19, 2026

NOVONIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.08$0.07
-12.59%
$0.09$0.076,555 shs$15.02 million
09/17/2026$0.08$0.08
+2.25%
$0.08$0.0829,448 shs$17.18 million
09/16/2026$0.07$0.08
+8.11%
$0.08$0.0741,062 shs$16.80 million
09/15/2026$0.09$0.07
-17.87%
$0.09$0.0765,290 shs$15.54 million
09/14/2026$0.09$0.09
-4.05%
$0.11$0.07250,450 shs$18.92 million
09/11/2026$0.08$0.09
+19.47%
$0.09$0.07336,220 shs$19.72 million
09/10/2026$0.07$0.08
+12.29%
$0.09$0.07315,840 shs$16.51 million
09/09/2026$0.08$0.07
-10.14%
$0.07$0.07111,409 shs$14.70 million
09/08/2026$0.07$0.08
+7.45%
$0.08$0.0798,106 shs$16.36 million
09/07/2026$0.07$0.07$0.08$0.06220,808 shs$15.23 million
09/04/2026$0.07$0.07
+1.68%
$0.08$0.06220,808 shs$15.23 million
09/03/2026$0.08$0.07
-4.93%
$0.08$0.06223,162 shs$14.97 million
09/02/2026$0.08$0.08
-9.09%
$0.11$0.08119,766 shs$15.75 million
09/01/2026$0.08$0.08
+7.98%
$0.09$0.0834,308 shs$17.33 million
08/31/2026$0.10$0.08
-20.00%
$0.10$0.08535,179 shs$16.05 million
08/28/2026$0.09$0.10
+0.74%
$0.10$0.0958,738 shs$20.06 million
08/27/2026$0.10$0.09
-5.20%
$0.10$0.0938,200 shs$19.91 million
08/26/2026$0.09$0.10
+10.86%
$0.11$0.0938,530 shs$21.00 million
08/25/2026$0.10$0.09
-7.01%
$0.10$0.0912,655 shs$18.94 million
08/24/2026$0.10$0.10$0.10$0.0958,306 shs$20.37 million
08/21/2026$0.10$0.10
-6.01%
$0.10$0.107,520 shs$20.37 million
08/20/2026$0.10$0.10$0.10$0.1077,881 shs$21.67 million
08/19/2026$0.10$0.10
+3.20%
$0.10$0.092,200 shs$21.67 million
08/18/2026$0.10$0.10
-4.12%
$0.11$0.10139,175 shs$21.00 million

This page (OTCMKTS:NVNXF) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners