NOVONIX (NVNXF) Stock Chart & Stock Price History $0.34 -0.01 (-2.03%) As of 08/25/2025 02:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock NOVONIX Stock Price Performance The NOVONIX (NVNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.88%, with a year-to-date return of -20.35%. In the past month, the stock has decreased 7.32%, reflecting recent market activity. As of the latest close, NOVONIX traded at $0.34 with a market cap of $0.00 and volume of 47,969 shares. Receive NVNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.66%1 Month Performance-7.32%3 Month Performance+10.61%Year-To-Date Performance-20.35%1 Year Performance-18.88% NVNXF Stock Chart for Tuesday, August, 26, 2025 NVNXF Chart by TradingView NOVONIX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$0.35$0.34-2.03%$0.39$0.3447,969 shs$0.0008/22/2025$0.35$0.35+0.37%$0.37$0.30122,785 shs$0.0008/21/2025$0.33$0.35+5.73%$0.35$0.30234,177 shs$0.0008/20/2025$0.32$0.33+4.70%$0.33$0.30146,303 shs$160.27 million08/19/2025$0.33$0.32-4.55%$0.35$0.3127,049 shs$0.0008/18/2025$0.31$0.33+6.45%$0.37$0.3039,255 shs$0.0008/15/2025$0.31$0.31$0.36$0.3140,340 shs$0.0008/14/2025$0.33$0.31-6.43%$0.33$0.3156,690 shs$150.64 million08/13/2025$0.33$0.33+0.39%$0.35$0.3148,276 shs$0.0008/12/2025$0.33$0.33$0.36$0.3253,299 shs$0.00 Get the Latest News and Ratings for NVNXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$0.30$0.33+11.86%$0.35$0.26363,298 shs$0.0008/08/2025$0.29$0.30+1.94%$0.31$0.2961,500 shs$0.0008/07/2025$0.31$0.29-7.81%$0.32$0.2716,078 shs$140.63 million08/06/2025$0.28$0.31+12.11%$0.33$0.3046,280 shs$0.0008/05/2025$0.29$0.28-2.78%$0.33$0.2819,245 shs$0.0008/04/2025$0.28$0.29+2.86%$0.32$0.2858,791 shs$139.95 million08/01/2025$0.32$0.28-12.50%$0.32$0.28149,805 shs$136.07 million07/31/2025$0.33$0.32-3.03%$0.34$0.28141,015 shs$0.0007/30/2025$0.35$0.33-5.71%$0.37$0.30107,348 shs$0.0007/29/2025$0.35$0.35-0.71%$0.38$0.3333,291 shs$170.08 million07/28/2025$0.37$0.35-4.73%$0.39$0.3476,534 shs$0.0007/25/2025$0.37$0.37$0.39$0.3327,952 shs$0.00 Related Companies ADNWW Stock Chart AERN Stock Chart EENX Stock Chart AUSI Stock Chart AXPWQ Stock Chart AXTG Stock Chart CAPTW Stock Chart CPQQ Stock Chart EFLVF Stock Chart EOSEW Stock Chart Receive NVNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NVNXF) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NOVONIX Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NOVONIX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access