Free Trial

NOVONIX (NVNXF) Stock Chart & Stock Price History

NOVONIX logo
$0.67 +0.17 (+33.80%)
As of 03:11 PM Eastern

NOVONIX Stock Price Performance

The NOVONIX (NVNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.50%, with a year-to-date return of 55.40%. In the past month, the stock has increased 118.77%, reflecting recent market activity.

As of the latest close, NOVONIX traded at $0.50 with a market cap of $0.00 and volume of 3.41 million shares. Five years ago, the stock traded at $0.89, representing a 24.85% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 271,114 shares.

Receive NVNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+67.25%
1 Month
Performance
+118.77%
3 Month
Performance
+167.60%
Year-To-Date
Performance
+55.40%
1 Year
Performance
+11.50%
5 Year
Performance
-24.85%

NVNXF Stock Chart for Friday, October, 10, 2025

NOVONIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$0.45$0.50
+10.82%
$0.57$0.473.41 million shs$0.00
10/08/2025$0.46$0.45
-2.00%
$0.47$0.421.36 million shs$0.00
10/07/2025$0.45$0.46
+2.31%
$0.49$0.392.19 million shs$223.73 million
10/06/2025$0.40$0.45
+12.50%
$0.45$0.40376,864 shs$0.00
10/03/2025$0.32$0.40
+25.00%
$0.45$0.311.14 million shs$0.00
10/02/2025$0.34$0.32
-5.19%
$0.33$0.3039,415 shs$0.00
10/01/2025$0.34$0.34
+0.24%
$0.35$0.31374,767 shs$164.01 million
09/30/2025$0.33$0.34
+2.03%
$0.37$0.2939,136 shs$0.00
09/29/2025$0.31$0.33
+6.97%
$0.35$0.3089,642 shs$0.00
09/26/2025$0.31$0.31
-0.48%
$0.34$0.3090,046 shs$0.00
09/25/2025$0.33$0.31
-6.74%
$0.35$0.3052,383 shs$150.64 million
09/24/2025$0.31$0.33
+8.98%
$0.33$0.3067,943 shs$0.00
09/23/2025$0.33$0.31
-7.04%
$0.35$0.30222,865 shs$0.00
09/22/2025$0.32$0.33
+1.33%
$0.34$0.311.47 million shs$159.44 million
09/19/2025$0.32$0.32
+0.40%
$0.33$0.3256,823 shs$157.35 million
09/18/2025$0.31$0.32
+4.03%
$0.32$0.3123,364 shs$0.00
09/17/2025$0.32$0.31
-3.13%
$0.32$0.2933,541 shs$0.00
09/16/2025$0.31$0.32
+3.23%
$0.34$0.3031,078 shs$155.50 million
09/15/2025$0.34$0.31
-8.34%
$0.35$0.2923,436 shs$0.00
09/12/2025$0.31$0.34
+9.10%
$0.36$0.29125,508 shs$0.00
09/11/2025$0.31$0.31
+1.37%
$0.31$0.30146,613 shs$0.00
09/10/2025$0.31$0.31
+0.26%
$0.31$0.30179,277 shs$148.60 million
09/09/2025$0.31$0.31$0.31$0.30103,876 shs$0.00

This page (OTCMKTS:NVNXF) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners