Free Trial

NOVONIX (NVNXF) Stock Chart & Stock Price History

NOVONIX logo
$0.28 -0.01 (-2.78%)
As of 08/5/2025 02:23 PM Eastern

NOVONIX Stock Price Performance

The NOVONIX (NVNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.21%, with a year-to-date return of -34.96%. In the past month, the stock has increased 5.66%, reflecting recent market activity.

As of the latest close, NOVONIX traded at $0.28 with a market cap of and volume of 19,245 shares.

Receive NVNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.66%
3 Month
Performance
+3.70%
Year-To-Date
Performance
-34.96%
1 Year
Performance
-33.21%

NVNXF Stock Chart for Wednesday, August, 6, 2025

NOVONIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.29$0.28
-2.78%
$0.33$0.2819,245 shs$0.00
08/04/2025$0.28$0.29
+2.86%
$0.32$0.2858,791 shs$139.95 million
08/01/2025$0.32$0.28
-12.50%
$0.32$0.28149,805 shs$136.07 million
07/31/2025$0.33$0.32
-3.03%
$0.34$0.28141,015 shs$0.00
07/30/2025$0.35$0.33
-5.71%
$0.37$0.30107,348 shs$0.00
07/29/2025$0.35$0.35
-0.71%
$0.38$0.3333,291 shs$170.08 million
07/28/2025$0.37$0.35
-4.73%
$0.39$0.3476,534 shs$0.00
07/25/2025$0.37$0.37$0.39$0.3327,952 shs$0.00
07/24/2025$0.40$0.37
-7.50%
$0.40$0.35122,997 shs$0.00
07/23/2025$0.40$0.40$0.44$0.3883,269 shs$194.38 million
07/22/2025$0.46$0.40
-12.85%
$0.45$0.38108,541 shs$0.00
07/21/2025$0.39$0.46
+18.06%
$0.51$0.42303,897 shs$0.00
07/18/2025$0.36$0.39
+8.00%
$0.41$0.37263,942 shs$0.00
07/17/2025$0.30$0.36
+21.50%
$0.38$0.30278,606 shs$0.00
07/16/2025$0.31$0.30
-4.42%
$0.31$0.30161,099 shs$0.00
07/15/2025$0.28$0.31
+12.73%
$0.34$0.25110,570 shs$0.00
07/14/2025$0.27$0.28
+1.85%
$0.28$0.2482,233 shs$0.00
07/11/2025$0.25$0.27
+8.00%
$0.28$0.2511,154 shs$0.00
07/10/2025$0.28$0.25
-9.09%
$0.29$0.2532,206 shs$121.49 million
07/09/2025$0.28$0.28$0.28$0.2510,245 shs$0.00
07/08/2025$0.26$0.28
+3.81%
$0.29$0.2512,924 shs$0.00
07/07/2025$0.27$0.26
-0.04%
$0.29$0.2586,819 shs$128.73 million

This page (OTCMKTS:NVNXF) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners