NOVONIX (NVNXF) Stock Chart & Stock Price History $0.28 -0.02 (-5.17%) As of 06/13/2025 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock NOVONIX Stock Price Performance The NOVONIX (NVNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.18%, with a year-to-date return of -36.12%. In the past month, the stock has decreased 21.43%, reflecting recent market activity. As of the latest close, NOVONIX traded at $0.28 with a market cap of $133.64 million and volume of 23,986 shares. Receive NVNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.31%1 Month Performance-21.43%3 Month Performance-8.49%Year-To-Date Performance-36.12%1 Year Performance-36.18% NVNXF Stock Chart for Saturday, June, 14, 2025 NVNXF Chart by TradingView NOVONIX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.28$0.28$0.29$0.2723,986 shs$133.64 million06/12/2025$0.29$0.28-5.17%$0.28$0.279,668 shs$133.64 million06/11/2025$0.29$0.29+1.75%$0.29$0.2773,735 shs$140.93 million06/10/2025$0.29$0.29-0.84%$0.30$0.2728,246 shs$138.50 million06/09/2025$0.27$0.29+6.44%$0.30$0.2824,000 shs$139.66 million06/06/2025$0.28$0.27-5.10%$0.28$0.2752,179 shs$131.21 million06/05/2025$0.28$0.28+1.61%$0.32$0.2831,123 shs$138.25 million06/04/2025$0.28$0.28-1.41%$0.31$0.2373,015 shs$136.07 million06/03/2025$0.27$0.28+5.19%$0.30$0.2783,147 shs$138.01 million06/02/2025$0.30$0.27-10.00%$0.31$0.2797,643 shs$131.21 million Get the Latest News and Ratings for NVNXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$0.32$0.30-4.76%$0.32$0.30166,943 shs$145.79 million05/29/2025$0.30$0.32+6.78%$0.33$0.2930,272 shs$153.07 million05/28/2025$0.31$0.30-4.84%$0.34$0.2896,694 shs$143.36 million05/27/2025$0.31$0.31$0.33$0.28112,492 shs$150.64 million05/26/2025$0.31$0.31$0.35$0.3028,802 shs$150.64 million05/23/2025$0.34$0.31-8.82%$0.35$0.3028,802 shs$150.64 million05/22/2025$0.27$0.34+25.93%$0.34$0.2786,191 shs$165.22 million05/21/2025$0.36$0.27-24.73%$0.34$0.2785,624 shs$131.21 million05/20/2025$0.35$0.36+2.69%$0.37$0.3119,664 shs$174.31 million05/19/2025$0.35$0.35+1.25%$0.37$0.3276,245 shs$169.74 million05/16/2025$0.36$0.35-3.44%$0.37$0.3311,065 shs$167.65 million05/15/2025$0.35$0.36+2.09%$0.37$0.3140,763 shs$173.63 million05/14/2025$0.33$0.35+5.29%$0.36$0.3181,796 shs$170.08 million05/13/2025$0.31$0.33+5.62%$0.35$0.3023,232 shs$161.53 million Related Companies NPWR Stock Chart BLDP Stock Chart SES Stock Chart RONI Stock Chart AMPX Stock Chart EAF Stock Chart SLDP Stock Chart NVX Stock Chart FREY Stock Chart GAUZ Stock Chart Receive NVNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NVNXF) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NOVONIX Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NOVONIX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
