Free Trial

NOVONIX (NVNXF) Stock Chart & Stock Price History

NOVONIX logo
$0.17 0.00 (0.00%)
As of 06/12/2026 05:37 PM Eastern

NOVONIX Stock Price Performance

The NOVONIX (NVNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.89%, with a year-to-date return of -33.28%. In the past month, the stock has increased 10.62%, reflecting recent market activity.

As of the latest close, NOVONIX traded at $0.17 with a market cap of $35.87 million and volume of 141,828 shares. Five years ago, the stock traded at $1.71, representing a 90.01% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 260,612 shares.

Receive NVNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.86%
1 Month
Performance
+10.62%
3 Month
Performance
-14.60%
Year-To-Date
Performance
-33.28%
1 Year
Performance
-37.89%
5 Year
Performance
-90.01%

NVNXF Stock Chart for Monday, June, 15, 2026

NOVONIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.17$0.17
-2.12%
$0.19$0.14141,828 shs$35.87 million
06/11/2026$0.14$0.17
+22.46%
$0.18$0.16806,068 shs$36.65 million
06/10/2026$0.15$0.14
-5.94%
$0.15$0.1452,565 shs$29.93 million
06/09/2026$0.16$0.15
-5.31%
$0.16$0.1487,675 shs$31.82 million
06/08/2026$0.17$0.16
-3.03%
$0.17$0.14231,450 shs$33.60 million
06/05/2026$0.17$0.17
-2.94%
$0.17$0.1645,854 shs$34.65 million
06/04/2026$0.17$0.17$0.17$0.1612,900 shs$35.70 million
06/03/2026$0.17$0.17$0.18$0.16121,862 shs$35.70 million
06/02/2026$0.17$0.17$0.17$0.1619,612 shs$35.70 million
06/01/2026$0.18$0.17
-7.10%
$0.19$0.1649,484 shs$35.70 million
SpaceX will crumble without these 5 companies (Ad)

The SpaceX IPO is drawing near, but the real opportunity may lie in 5 lesser-known companies providing the critical infrastructure SpaceX depends on to operate. Goldman Sachs and Morgan Stanley are reportedly already building positions in one of these names. Another is a resource miner that Elon Musk's broader empire - including Tesla - relies on. Lance Ippolito has detailed all five inside his free SpaceX Investing Blackbook.tc pixel

Download the free SpaceX Investing Blackbook before these names go mainstream
05/29/2026$0.17$0.18
+7.65%
$0.19$0.16280,008 shs$38.43 million
05/28/2026$0.17$0.17
-0.53%
$0.18$0.1551,205 shs$35.70 million
05/27/2026$0.16$0.17
+4.08%
$0.18$0.148,590 shs$35.89 million
05/26/2026$0.17$0.16
-3.41%
$0.19$0.1421,713 shs$34.49 million
05/25/2026$0.17$0.17$0.18$0.1616,036 shs$35.70 million
05/22/2026$0.16$0.17
+9.68%
$0.18$0.1616,036 shs$35.70 million
05/21/2026$0.15$0.16
+0.13%
$0.17$0.1539,740 shs$32.55 million
05/20/2026$0.16$0.15
-0.83%
$0.17$0.1456,481 shs$32.51 million
05/19/2026$0.16$0.16
+0.06%
$0.18$0.14145,293 shs$32.78 million
05/18/2026$0.15$0.16
+1.04%
$0.18$0.148,777 shs$32.76 million
05/15/2026$0.16$0.15
-5.39%
$0.17$0.154,580 shs$32.43 million
05/14/2026$0.18$0.16
-9.33%
$0.18$0.1498,470 shs$37.80 million

This page (OTCMKTS:NVNXF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners