Free Trial

NOVONIX (NVNXF) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free NVNXF Stock Alerts
$0.56
+0.01 (+1.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

NOVONIX Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+1.32%
3 Month
Performance
+60.57%
6 Month
Performance
+20.21%
Year-To-Date
Performance
+14.69%
1 Year
Performance
-10.79%
Receive NVNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

NVNXF Stock Chart for Wednesday, April, 24, 2024

NVNXF Chart by TradingView

NOVONIX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.55$0.56
+2.18%		$0.57$0.557,850 shs$0.00
04/23/2024$0.55$0.55$0.57$0.5528,765 shs$0.00
04/22/2024$0.56$0.55
-1.79%		$0.58$0.5428,386 shs$0.00
04/19/2024$0.60$0.56
-5.88%		$0.59$0.5420,809 shs$0.00
04/18/2024$0.62$0.60
-3.25%		$0.61$0.5932,788 shs$0.00
04/17/2024$0.61$0.62
+0.82%		$0.63$0.619,601 shs$0.00
04/16/2024$0.66$0.61
-7.58%		$0.66$0.61163,802 shs$214.49 million
04/15/2024$0.71$0.66
-7.24%		$0.72$0.6473,302 shs$0.00
04/12/2024$0.78$0.71
-8.95%		$0.77$0.69144,864 shs$0.00
04/11/2024$0.72$0.78
+8.53%		$0.79$0.7442,082 shs$274.76 million
04/10/2024$0.66$0.72
+9.92%		$0.73$0.6848,938 shs$0.00
04/09/2024$0.66$0.66
-1.21%		$0.66$0.637,549 shs$0.00
04/08/2024$0.67$0.66
-1.04%		$0.70$0.63151,336 shs$0.00
04/05/2024$0.67$0.67$0.68$0.64106,071 shs$0.00
04/04/2024$0.60$0.67
+11.67%		$0.71$0.65106,071 shs$0.00
04/03/2024$0.60$0.60$0.63$0.5760,143 shs$0.00
04/02/2024$0.58$0.60
+4.35%		$0.62$0.5881,729 shs$0.00
04/01/2024$0.54$0.58
+6.48%		$0.60$0.5267,470 shs$0.00
03/29/2024$0.54$0.54$0.59$0.5252,168 shs$0.00
03/28/2024$0.57$0.54
-5.91%		$0.59$0.5252,168 shs$0.00
03/27/2024$0.57$0.57
+0.40%		$0.59$0.5212,126 shs$0.00
03/26/2024$0.58$0.57
-1.40%		$0.59$0.5417,191 shs$0.00
03/25/2024$0.55$0.58
+4.51%		$0.58$0.5510,240 shs$0.00
03/22/2024$0.58$0.55
-4.38%		$0.60$0.5420,939 shs$0.00
03/21/2024$0.58$0.58
+0.02%		$0.63$0.5646,834 shs$0.00
03/20/2024$0.58$0.58$0.60$0.5621,360 shs$0.00
03/19/2024$0.63$0.58
-7.20%		$0.60$0.5649,094 shs$0.00
03/18/2024$0.64$0.63
-2.31%		$0.64$0.5923,924 shs$0.00
03/15/2024$0.68$0.64
-5.30%		$0.68$0.6228,870 shs$0.00
03/14/2024$0.71$0.68
-4.85%		$0.72$0.6544,921 shs$0.00
03/13/2024$0.66$0.71
+7.58%		$0.72$0.69111,125 shs$0.00
03/12/2024$0.59$0.66
+11.86%		$0.67$0.62113,218 shs$232.07 million
03/11/2024$0.62$0.59
-4.07%		$0.61$0.5471,548 shs$0.00
03/08/2024$0.63$0.62
-2.38%		$0.65$0.58169,027 shs$0.00
03/07/2024$0.62$0.63
+2.44%		$0.65$0.59172,152 shs$0.00
03/06/2024$0.61$0.62
+0.02%		$0.64$0.59119,074 shs$0.00
03/05/2024$0.63$0.61
-2.27%		$0.64$0.59137,393 shs$0.00
03/04/2024$0.64$0.63
-0.91%		$0.67$0.60160,722 shs$0.00
03/01/2024$0.54$0.64
+18.69%		$0.64$0.58164,427 shs$0.00
02/29/2024$0.55$0.54
-3.03%		$0.58$0.5042,863 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$0.57$0.55
-2.87%		$0.58$0.5173,368 shs$0.00
02/27/2024$0.60$0.57
-5.33%		$0.59$0.55124,348 shs$199.72 million
02/26/2024$0.57$0.60
+5.26%		$0.60$0.54110,867 shs$0.00
02/23/2024$0.58$0.57
-1.72%		$0.60$0.5287,926 shs$0.00
02/22/2024$0.52$0.58
+10.62%		$0.60$0.5466,970 shs$0.00
02/21/2024$0.55$0.52
-4.67%		$0.56$0.49124,559 shs$0.00
02/20/2024$0.57$0.55
-4.01%		$0.58$0.50155,525 shs$0.00
02/19/2024$0.57$0.57$0.60$0.51285,000 shs$0.00
02/16/2024$0.47$0.57
+21.66%		$0.60$0.51285,022 shs$0.00
02/15/2024$0.47$0.47$0.50$0.4247,747 shs$0.00
02/14/2024$0.45$0.47
+4.09%		$0.49$0.4147,747 shs$0.00
02/13/2024$0.47$0.45
-3.72%		$0.47$0.43129,554 shs$0.00
02/12/2024$0.46$0.47
+2.17%		$0.49$0.41223,018 shs$161.75 million
02/09/2024$0.42$0.46
+10.79%		$0.47$0.43308,979 shs$0.00
02/08/2024$0.37$0.42
+12.22%		$0.42$0.38153,729 shs$145.99 million
02/07/2024$0.38$0.37
-1.33%		$0.38$0.3447,708 shs$0.00
02/06/2024$0.35$0.38
+6.20%		$0.38$0.3441,374 shs$0.00
02/05/2024$0.36$0.35
-1.92%		$0.37$0.32117,195 shs$0.00
02/02/2024$0.36$0.36$0.37$0.3671,153 shs$0.00
02/01/2024$0.38$0.36
-4.08%		$0.37$0.3214,309 shs$0.00
01/31/2024$0.36$0.38
+3.99%		$0.39$0.3316,398 shs$0.00
01/30/2024$0.38$0.36
-5.03%		$0.42$0.3550,108 shs$0.00
01/29/2024$0.35$0.38
+8.57%		$0.41$0.3617,302 shs$133.62 million
01/26/2024$0.35$0.35$0.37$0.3392,087 shs$0.00
01/25/2024$0.35$0.35$0.36$0.3533,776 shs$123.07 million
01/24/2024$0.37$0.35
-4.63%		$0.38$0.3533,776 shs$0.00
01/23/2024$0.35$0.37
+4.86%		$0.38$0.32127,304 shs$0.00

Related Companies:
This page (OTCMKTS:NVNXF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research