Free Trial

NOVONIX (NVNXF) Stock Chart & Stock Price History

NOVONIX logo
$0.27 +0.02 (+8.00%)
As of 07/11/2025 03:48 PM Eastern

NOVONIX Stock Price Performance

The NOVONIX (NVNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.77%, with a year-to-date return of -37.28%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, NOVONIX traded at $0.27 with a market cap of and volume of 11,154 shares.

Receive NVNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
-1.82%
3 Month
Performance
+25.58%
Year-To-Date
Performance
-37.28%
1 Year
Performance
-42.77%

NVNXF Stock Chart for Sunday, July, 13, 2025

NOVONIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.25$0.27
+8.00%
$0.28$0.2511,154 shs$0.00
07/10/2025$0.28$0.25
-9.09%
$0.29$0.2532,206 shs$121.49 million
07/09/2025$0.28$0.28$0.28$0.2510,245 shs$0.00
07/08/2025$0.26$0.28
+3.81%
$0.29$0.2512,924 shs$0.00
07/07/2025$0.27$0.26
-0.04%
$0.29$0.2586,819 shs$128.73 million
07/04/2025$0.27$0.27$0.28$0.2537,641 shs$0.00
07/03/2025$0.26$0.27
+1.61%
$0.28$0.2537,641 shs$128.78 million
07/02/2025$0.28$0.26
-5.16%
$0.27$0.2562,378 shs$0.00
07/01/2025$0.26$0.28
+6.51%
$0.29$0.25238,719 shs$0.00
06/30/2025$0.25$0.26
+4.03%
$0.29$0.2513,544 shs$0.00
06/27/2025$0.25$0.25
-2.63%
$0.28$0.2511,657 shs$0.00
06/26/2025$0.25$0.25
+2.70%
$0.28$0.2535,648 shs$0.00
06/25/2025$0.27$0.25
-7.39%
$0.29$0.2499,375 shs$0.00
06/24/2025$0.26$0.27
+3.12%
$0.28$0.2439,196 shs$0.00
06/23/2025$0.27$0.26
-4.62%
$0.30$0.25101,144 shs$126.30 million
06/20/2025$0.27$0.27$0.28$0.25154,552 shs$0.00
06/19/2025$0.27$0.27$0.28$0.2775,435 shs$0.00
06/18/2025$0.29$0.27
-4.72%
$0.28$0.2775,435 shs$132.42 million
06/17/2025$0.28$0.29
+0.39%
$0.29$0.2829,037 shs$138.98 million
06/16/2025$0.28$0.28
+3.60%
$0.30$0.274,465 shs$138.45 million
06/13/2025$0.28$0.28$0.29$0.2723,986 shs$133.64 million
06/12/2025$0.29$0.28
-5.17%
$0.28$0.279,668 shs$133.64 million

This page (OTCMKTS:NVNXF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners