Free Trial

NOVONIX (NVNXF) Stock Chart & Stock Price History

NOVONIX logo
$0.17 0.00 (0.00%)
As of 05/22/2026 02:01 PM Eastern

NOVONIX Stock Price Performance

The NOVONIX (NVNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.16%, with a year-to-date return of -33.59%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, NOVONIX traded at $0.17 with a market cap of $35.70 million and volume of 16,036 shares. Five years ago, the stock traded at $1.74, representing a 90.20% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 195,678 shares.

Receive NVNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.68%
1 Month
Performance
-8.60%
3 Month
Performance
-29.17%
Year-To-Date
Performance
-33.59%
1 Year
Performance
-45.16%
5 Year
Performance
-90.20%

NVNXF Stock Chart for Tuesday, May, 26, 2026

NOVONIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.17$0.17$0.18$0.1616,036 shs$35.70 million
05/22/2026$0.16$0.17
+9.68%
$0.18$0.1616,036 shs$35.70 million
05/21/2026$0.15$0.16
+0.13%
$0.17$0.1539,740 shs$32.55 million
05/20/2026$0.16$0.15
-0.83%
$0.17$0.1456,481 shs$32.51 million
05/19/2026$0.16$0.16
+0.06%
$0.18$0.14145,293 shs$32.78 million
05/18/2026$0.15$0.16
+1.04%
$0.18$0.148,777 shs$32.76 million
05/15/2026$0.16$0.15
-5.39%
$0.17$0.154,580 shs$32.43 million
05/14/2026$0.18$0.16
-9.33%
$0.18$0.1498,470 shs$37.80 million
05/13/2026$0.18$0.18$0.19$0.178,140 shs$37.80 million
05/12/2026$0.18$0.18
-0.33%
$0.18$0.1736,000 shs$37.80 million
05/11/2026$0.17$0.18
+5.00%
$0.19$0.1755,045 shs$37.93 million
05/08/2026$0.17$0.17
+0.17%
$0.20$0.1732,387 shs$36.06 million
05/07/2026$0.19$0.17
-7.34%
$0.19$0.1744,440 shs$36.06 million
05/06/2026$0.18$0.19
+2.94%
$0.19$0.1733,992 shs$38.92 million
05/05/2026N/A$0.18$0.20$0.185,955 shs$37.80 million
04/30/2026$0.18$0.18
+2.44%
$0.20$0.16121,335 shs$89.61 million
04/29/2026$0.17$0.18
+5.88%
$0.18$0.1641,395 shs$87.47 million
04/28/2026$0.19$0.17
-12.37%
$0.20$0.1755,637 shs$0.00
04/27/2026$0.19$0.19
+4.30%
$0.19$0.1733,150 shs$0.00

This page (OTCMKTS:NVNXF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners