S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
OTCMKTS:NWBO

Northwest Biotherapeutics (NWBO) Stock Chart & Stock Price History

$0.86
-0.07 (-7.57%)
(As of 10/3/2023 ET)
Compare
Today's Range
$0.84
▼
$0.93
50-Day Range
$0.42
▼
$1.04
52-Week Range
$0.40
▼
$1.27
Volume
2.48 million shs
Average Volume
1.91 million shs
Market Capitalization
$976.55 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort Interest

Northwest Biotherapeutics Stock Price Performance

5 Day
Performance
-6.01%
1 Month
Performance
+50.00%
3 Month
Performance
+54.61%
6 Month
Performance
+41.83%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+22.14%
Receive NWBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter


NWBO Stock Chart for Wednesday, October, 4, 2023

NWBO Chart by TradingView

Northwest Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.92$0.86
-7.07%		$0.93$0.842.48 million shs$976.55 million
10/02/2023$0.91$0.92
+1.13%		$0.94$0.871.75 million shs$1.04 billion
09/29/2023$0.87$0.91
+4.56%		$0.93$0.852.79 million shs$1.03 billion
09/28/2023$0.83$0.87
+4.82%		$0.88$0.783.40 million shs$986.40 million
09/27/2023$0.95$0.83
-12.41%		$0.95$0.787.77 million shs$940.04 million
09/26/2023$1.04$0.95
-8.89%		$1.05$0.932.84 million shs$1.07 billion
09/25/2023$1.00$1.04
+4.00%		$1.09$0.953.84 million shs$1.18 billion
09/22/2023$1.00$1.00
+0.50%		$1.01$0.866.69 million shs$1.13 billion
09/21/2023$0.86$1.00
+16.37%		$1.01$0.867.75 million shs$1.12 billion
09/20/2023$0.83$0.86
+3.64%		$0.86$0.804.30 million shs$965.95 million
09/19/2023$0.76$0.83
+8.77%		$0.83$0.787.17 million shs$932.05 million
09/18/2023$0.69$0.76
+10.49%		$0.76$0.703.46 million shs$856.10 million
09/15/2023$0.69$0.69
-0.82%		$0.70$0.681.77 million shs$774.83 million
09/14/2023$0.69$0.69
+0.76%		$0.71$0.671.33 million shs$779.24 million
09/13/2023$0.64$0.69
+7.18%		$0.70$0.651.93 million shs$773.39 million
09/12/2023$0.64$0.64$0.69$0.611.72 million shs$721.60 million
09/11/2023$0.69$0.64
-7.10%		$0.70$0.621.72 million shs$721.60 million
09/08/2023$0.69$0.69
+0.36%		$0.71$0.682.85 million shs$776.76 million
09/07/2023$0.66$0.69
+4.88%		$0.69$0.662.62 million shs$771.75 million
09/06/2023$0.65$0.66
+1.63%		$0.70$0.652.76 million shs$735.83 million
09/05/2023$0.57$0.65
+13.16%		$0.65$0.572.43 million shs$724.05 million
09/04/2023$0.57$0.57$0.59$0.551.89 million shs$639.85 million
09/01/2023$0.58$0.57
-0.89%		$0.59$0.551.89 million shs$639.85 million
08/31/2023$0.62$0.58
-6.49%		$0.64$0.572.30 million shs$644.73 million
08/30/2023$0.61$0.62
+0.82%		$0.65$0.595.19 million shs$689.46 million
08/29/2023$0.50$0.61
+21.15%		$0.61$0.496.22 million shs$683.85 million
08/28/2023$0.53$0.50
-4.26%		$0.55$0.483.11 million shs$564.46 million
08/25/2023$0.53$0.53
-0.77%		$0.56$0.501.88 million shs$589.57 million
08/24/2023$0.42$0.53
+26.22%		$0.54$0.422.85 million shs$594.17 million
08/23/2023$0.43$0.42
-3.19%		$0.43$0.401.44 million shs$470.74 million
08/22/2023$0.47$0.43
-7.32%		$0.44$0.412.99 million shs$486.27 million
08/21/2023$0.47$0.47$0.48$0.431.74 million shs$524.66 million
08/18/2023$0.48$0.47
-1.64%		$0.48$0.461.74 million shs$524.66 million
08/17/2023$0.48$0.48
-0.87%		$0.50$0.461.71 million shs$533.41 million
08/16/2023$0.49$0.48
-2.67%		$0.50$0.48834,865 shs$538.11 million
08/15/2023$0.50$0.49
-1.36%		$0.50$0.491.18 million shs$552.89 million
08/14/2023$0.50$0.50
+0.30%		$0.51$0.501.04 million shs$560.54 million
08/11/2023$0.51$0.50
-3.02%		$0.52$0.501.01 million shs$558.85 million
08/10/2023$0.50$0.51
+2.84%		$0.52$0.491.32 million shs$574.65 million
08/09/2023$0.49$0.50
+1.12%		$0.52$0.481.97 million shs$558.77 million
08/08/2023$0.50$0.49
-1.15%		$0.51$0.491.32 million shs$552.57 million
08/07/2023$0.51$0.50
-1.92%		$0.54$0.491.42 million shs$559.00 million
08/04/2023$0.50$0.51
+1.25%		$0.53$0.501.44 million shs$569.95 million
08/03/2023$0.51$0.50
-1.49%		$0.52$0.492.03 million shs$562.91 million
08/02/2023$0.52$0.51
-2.17%		$0.52$0.502.16 million shs$571.41 million
08/01/2023$0.53$0.52
-1.33%		$0.54$0.521.67 million shs$584.09 million
07/31/2023$0.53$0.53
-0.43%		$0.56$0.522.75 million shs$591.98 million
07/28/2023$0.54$0.53
-1.20%		$0.56$0.531.27 million shs$594.55 million
07/27/2023$0.55$0.54
-2.14%		$0.56$0.521.79 million shs$601.70 million
07/26/2023$0.55$0.55
-0.36%		$0.56$0.541.13 million shs$614.83 million
07/25/2023$0.54$0.55
+1.71%		$0.57$0.541.13 million shs$617.02 million
07/24/2023$0.54$0.54
+0.50%		$0.55$0.541.03 million shs$606.62 million
07/21/2023$0.55$0.55$0.56$0.54686,972 shs$618.03 million
07/20/2023$0.57$0.55
-2.98%		$0.56$0.55686,972 shs$618.03 million
07/19/2023$0.57$0.57$0.58$0.551.05 million shs$637.00 million
07/18/2023$0.55$0.57
+3.40%		$0.57$0.551.05 million shs$637.00 million
07/17/2023$0.56$0.55
-0.86%		$0.57$0.551.18 million shs$615.96 million
07/14/2023$0.56$0.56
-0.85%		$0.57$0.542.08 million shs$614.81 million
07/13/2023$0.57$0.56
-1.23%		$0.59$0.551.02 million shs$620.10 million
07/12/2023$0.57$0.57
-0.20%		$0.57$0.55974,979 shs$627.83 million
07/11/2023$0.56$0.57
+1.60%		$0.60$0.56850,429 shs$629.10 million
07/10/2023$0.57$0.56
-1.58%		$0.61$0.561.03 million shs$619.22 million
07/07/2023$0.54$0.57
+5.02%		$0.57$0.55879,712 shs$629.16 million
07/06/2023$0.56$0.54
-3.08%		$0.58$0.531.33 million shs$599.08 million
07/05/2023$0.55$0.56
+1.27%		$0.58$0.551.59 million shs$618.12 million
07/04/2023$0.55$0.55$0.60$0.551.17 million shs$610.39 million
07/03/2023$0.57$0.55
-2.64%		$0.60$0.551.17 million shs$610.39 million

Related Companies:
This page (OTCMKTS:NWBO) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -