Free Trial

Northwest Biotherapeutics (NWBO) Stock Chart & Stock Price History

Northwest Biotherapeutics logo
$0.27 +0.04 (+16.48%)
As of 07/14/2025 03:59 PM Eastern

Northwest Biotherapeutics Stock Price Performance

The Northwest Biotherapeutics (NWBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.10%, with a year-to-date return of -3.57%. In the past month, the stock has decreased 4.64%, reflecting recent market activity.

As of the latest close, Northwest Biotherapeutics traded at $0.27 with a market cap of $386.53 million and volume of 6.09 million shares. Five years ago, the stock traded at $0.35, representing a 23.74% decrease over that period. At the time, it had a market cap of $256.88 million and a volume of 1.46 million shares.

Receive NWBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.83%
1 Month
Performance
-4.64%
3 Month
Performance
+24.12%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-32.10%
5 Year
Performance
-23.74%

NWBO Stock Chart for Tuesday, July, 15, 2025

Northwest Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.23$0.27
+16.48%
$0.27$0.236.09 million shs$386.53 million
07/11/2025$0.22$0.23
+2.02%
$0.24$0.223.23 million shs$331.83 million
07/10/2025$0.24$0.22
-5.43%
$0.24$0.223.31 million shs$325.27 million
07/09/2025$0.24$0.24
-2.16%
$0.24$0.232.13 million shs$343.94 million
07/08/2025$0.24$0.24
+0.75%
$0.24$0.231.98 million shs$351.38 million
07/07/2025$0.25$0.24
-3.74%
$0.26$0.242.78 million shs$348.42 million
07/04/2025$0.25$0.25$0.25$0.241.33 million shs$361.97 million
07/03/2025$0.25$0.25
+0.85%
$0.25$0.241.33 million shs$361.97 million
07/02/2025$0.24$0.25
+3.49%
$0.25$0.222.45 million shs$358.63 million
07/01/2025$0.24$0.24
-0.75%
$0.25$0.241.64 million shs$346.55 million
06/30/2025$0.24$0.24
-0.04%
$0.25$0.223.52 million shs$349.17 million
06/27/2025$0.25$0.24
-4.00%
$0.26$0.222.28 million shs$349.21 million
06/26/2025$0.25$0.25
-0.99%
$0.26$0.251.68 million shs$363.77 million
06/25/2025$0.26$0.25
-2.28%
$0.26$0.251.67 million shs$367.40 million
06/24/2025$0.26$0.26
+0.16%
$0.26$0.25942,000 shs$375.99 million
06/23/2025$0.26$0.26
-0.77%
$0.27$0.252.21 million shs$375.41 million
06/20/2025$0.27$0.26
-3.49%
$0.27$0.262.19 million shs$378.32 million
06/19/2025$0.27$0.27$0.27$0.271.46 million shs$391.38 million
06/18/2025$0.27$0.27
+0.30%
$0.27$0.271.46 million shs$391.38 million
06/17/2025$0.27$0.27
+0.45%
$0.28$0.261.45 million shs$390.21 million
06/16/2025$0.28$0.27
-3.78%
$0.28$0.263.60 million shs$388.47 million

This page (OTCMKTS:NWBO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners