Osprey Bitcoin Trust (OBTC) Stock Chart & Stock Price History $29.05 +0.53 (+1.86%) As of 06/6/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Osprey Bitcoin Trust Stock Price Performance The Osprey Bitcoin Trust (OBTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.45%, with a year-to-date return of 1.22%. In the past month, the stock has increased 3.23%, reflecting recent market activity. As of the latest close, Osprey Bitcoin Trust traded at $29.05 with a market cap of and volume of 6,385 shares. Receive OBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osprey Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance+3.23%3 Month Performance+10.84%Year-To-Date Performance+1.22%1 Year Performance+36.45% OBTC Stock Chart for Saturday, June, 7, 2025 OBTC Chart by TradingView Osprey Bitcoin Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$28.52$29.05+1.86%$29.49$28.986,385 shs$0.0006/05/2025$29.37$28.52-2.89%$30.49$28.5210,716 shs$0.0006/04/2025$29.50$29.37-0.44%$29.50$29.371,909 shs$0.0006/03/2025$28.91$29.50+2.04%$29.57$29.253,404 shs$0.0006/02/2025$29.00$28.91-0.31%$29.10$28.7913,141 shs$0.0005/30/2025$29.25$29.00-0.85%$29.49$29.0018,890 shs$0.0005/29/2025$30.06$29.25-2.68%$30.45$29.0833,259 shs$0.0005/28/2025$30.80$30.06-2.42%$30.59$29.812,296 shs$0.0005/27/2025$30.20$30.80+1.99%$30.80$30.4010,664 shs$0.0005/26/2025$30.20$30.20$30.57$29.8231,969 shs$0.00 Get the Latest News and Ratings for OBTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osprey Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$30.95$30.20-2.42%$30.57$29.8231,969 shs$0.0005/22/2025$30.34$30.95+2.01%$31.50$30.4030,328 shs$0.0005/21/2025$30.50$30.34-0.52%$30.90$29.8516,833 shs$0.0005/20/2025$30.49$30.50+0.03%$30.80$29.1721,944 shs$0.0005/19/2025$29.67$30.49+2.75%$30.49$29.545,751 shs$0.0005/16/2025$29.65$29.67+0.08%$30.00$29.272,314 shs$0.0005/15/2025$29.61$29.65+0.14%$29.75$29.5022,565 shs$0.0005/14/2025$30.40$29.61-2.60%$30.20$29.1613,787 shs$0.0005/13/2025$29.96$30.40+1.47%$30.40$29.4022,757 shs$0.0005/12/2025$29.75$29.96+0.72%$30.00$29.008,710 shs$0.0005/09/2025$29.02$29.75+2.50%$29.75$28.5014,868 shs$0.0005/08/2025$28.14$29.02+3.13%$29.11$28.3478,099 shs$0.0005/07/2025$27.60$28.14+1.96%$28.41$27.909,210 shs$0.0005/06/2025$27.50$27.60+0.36%$28.00$26.72192,303 shs$0.00 Related Companies ASPCU Stock Chart ABQQ Stock Chart AGBAW Stock Chart AGFMF Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart Receive OBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osprey Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OBTC) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredPrepare now for May 31 eventPrepare now for June 30 event This man grew up in a trailer in New Mexico. Today, he's a multimillionaire t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osprey Bitcoin Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Osprey Bitcoin Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OBTC Stock Free OBTC Stock Alerts