Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Oriental Land (OLCLY) Stock Chart & Stock Price History

Oriental Land logo
$24.59 +0.15 (+0.61%)
As of 08/22/2025 03:55 PM Eastern
Compare

Oriental Land Stock Price Performance

The Oriental Land (OLCLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.21%, with a year-to-date return of 14.48%. In the past month, the stock has increased 10.72%, reflecting recent market activity.

As of the latest close, Oriental Land traded at $24.59 with a market cap of $44.27 billion and volume of 9,900 shares. Five years ago, the stock traded at $25.94, representing a 5.20% decrease over that period. At the time, it had a market cap of $43.16 billion and a volume of 324 shares.

Receive OLCLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.84%
1 Month
Performance
+10.72%
3 Month
Performance
+13.58%
Year-To-Date
Performance
+14.48%
1 Year
Performance
-12.21%
5 Year
Performance
-5.20%

OLCLY Stock Chart for Saturday, August, 23, 2025

OLCLY Chart by TradingView

Oriental Land Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.31$24.59
+1.17%		$24.70$24.269,900 shs$44.27 billion
08/21/2025$24.94$24.31
-2.55%		$25.39$24.2871,803 shs$43.76 billion
08/20/2025$24.72$24.94
+0.89%		$26.98$24.7517,573 shs$44.90 billion
08/19/2025$23.68$24.72
+4.39%		$24.72$23.7812,448 shs$44.51 billion
08/18/2025$23.80$23.68
-0.52%		$23.70$23.5430,433 shs$42.63 billion
08/15/2025$22.74$23.80
+4.67%		$23.84$23.7612,117 shs$42.86 billion
08/14/2025$22.70$22.74
+0.18%		$22.82$22.6818,708 shs$40.94 billion
08/13/2025$22.34$22.70
+1.61%		$23.23$22.466,860 shs$40.87 billion
08/12/2025$21.91$22.34
+1.96%		$22.34$22.1914,330 shs$40.22 billion
08/11/2025$21.95$21.91
-0.18%		$22.00$21.8414,093 shs$39.45 billion
08/08/2025$21.86$21.95
+0.41%		$22.48$21.8419,313 shs$39.52 billion
08/07/2025$21.77$21.86
+0.41%		$21.87$21.7526,159 shs$39.36 billion
08/06/2025$21.35$21.77
+1.98%		$21.85$21.7417,647 shs$39.20 billion
08/05/2025$21.74$21.35
-1.82%		$21.44$21.3339,704 shs$38.44 billion
08/04/2025$21.17$21.74
+2.71%		$22.03$21.6469,821 shs$39.15 billion
08/01/2025$20.57$21.17
+2.92%		$21.32$20.9374,660 shs$38.12 billion
07/31/2025$21.15$20.57
-2.74%		$20.69$20.2296,807 shs$37.04 billion
07/30/2025$20.94$21.15
+1.00%		$22.35$21.1556,298 shs$38.08 billion
07/29/2025$21.09$20.94
-0.73%		$21.12$20.8939,117 shs$37.70 billion
07/28/2025$21.13$21.09
-0.19%		$21.21$21.0938,692 shs$37.98 billion
07/25/2025$21.81$21.13
-3.10%		$21.14$21.0813,727 shs$38.05 billion
07/24/2025$22.21$21.81
-1.80%		$21.90$21.8127,195 shs$39.27 billion
07/23/2025$21.34$22.21
+4.08%		$22.28$22.1628,779 shs$39.99 billion
07/22/2025$20.77$21.34
+2.74%		$21.34$20.9194,330 shs$38.42 billion
Related Companies

This page (OTCMKTS:OLCLY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel