Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Buy OLCLY Stock  Free OLCLY Stock Alerts

Oriental Land (OLCLY) Stock Chart & Stock Price History

Oriental Land logo
$22.61 +0.50 (+2.24%)
As of 05/7/2025 03:51 PM Eastern
Compare

Oriental Land Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+13.40%
3 Month
Performance
+1.92%
6 Month
Performance
-9.63%
Year-To-Date
Performance
+5.27%
1 Year
Performance
-19.28%
Receive OLCLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Land and its competitors with MarketBeat's FREE daily newsletter.

OLCLY Stock Chart for Thursday, May, 8, 2025

OLCLY Chart by TradingView

Oriental Land Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$22.12$22.61
+2.24%		$22.72$22.6117,274 shs$40.71 billion
05/06/2025$22.03$22.12
+0.39%		$22.27$22.1013,186 shs$39.82 billion
05/05/2025$21.92$22.03
+0.50%		$22.21$22.0218,603 shs$39.66 billion
05/02/2025$20.95$21.92
+4.63%		$23.95$21.8030,849 shs$39.47 billion
05/01/2025$21.16$20.95
-0.99%		$21.06$20.9182,194 shs$37.72 billion
04/30/2025$22.40$21.16
-5.54%		$21.16$20.9421,713 shs$38.10 billion
04/29/2025$23.46$22.40
-4.52%		$23.57$22.1518,666 shs$40.33 billion
04/28/2025$21.34$23.46
+9.93%		$24.00$23.0026,524 shs$42.24 billion
04/25/2025$21.94$21.34
-2.73%		$21.34$21.0416,971 shs$38.42 billion
04/24/2025$21.99$21.94
-0.23%		$21.94$21.7242,158 shs$39.50 billion
04/23/2025$22.36$21.99
-1.65%		$22.20$21.9134,305 shs$39.59 billion
04/22/2025$22.13$22.36
+1.04%		$23.07$21.57112,060 shs$40.26 billion
04/21/2025$21.65$22.13
+2.22%		$22.76$22.0032,923 shs$39.84 billion
04/18/2025$21.65$21.65$21.65$20.6820,346 shs$38.98 billion
04/17/2025$21.86$21.65
-0.94%		$21.65$20.6820,346 shs$38.98 billion
04/16/2025$21.71$21.86
+0.67%		$22.21$21.8038,208 shs$39.35 billion
04/15/2025$21.77$21.71
-0.28%		$21.76$21.6675,668 shs$39.09 billion
04/14/2025$21.75$21.77
+0.09%		$22.13$21.6046,017 shs$39.20 billion
04/11/2025$21.24$21.75
+2.40%		$21.75$21.19104,434 shs$39.16 billion
04/10/2025$20.96$21.24
+1.34%		$21.37$20.8298,529 shs$38.24 billion
04/09/2025$19.94$20.96
+5.12%		$21.29$19.23189,086 shs$37.74 billion
04/09/2025$19.94$20.96
+5.12%		$21.29$19.23189,086 shs$37.74 billion
04/08/2025$19.97$19.94
-0.15%		$20.62$19.36149,841 shs$35.90 billion
04/08/2025$19.97$19.94
-0.15%		$20.62$19.36149,841 shs$35.90 billion
04/07/2025$19.27$19.97
+3.63%		$20.94$19.69190,371 shs$35.96 billion
Related Companies

This page (OTCMKTS:OLCLY) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...
Porter & Company | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Vanishing Benefits
What would you do if your next Social Security check simply never arrived? If you called and the line was d...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Urgent News from my Oceanfront Estate Near Mar-a-Lago
For 40 years, I've had a front-row seat to history's greatest wealth creation events. I spotted Microsoft a...
InvestorPlace | Sponsored
Elon’s Been Upgraded
The New Elon Musk is officially stepping back from his day-to-day duties with DOGE. At least, that's the s...
Altimetry | Sponsored