Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free OLCLY Stock Alerts

Oriental Land (OLCLY) Stock Chart & Stock Price History

Oriental Land logo
$19.40 -0.47 (-2.34%)
As of 03:59 PM Eastern
Compare

Oriental Land Stock Price Performance

The Oriental Land (OLCLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of 5.15%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Oriental Land traded at $19.40 with a market cap of $31.81 billion and volume of 8,744 shares. Five years ago, the stock traded at $31.29, representing a 38.00% decrease over that period. At the time, it had a market cap of $56.90 billion and a volume of 828 shares.

Receive OLCLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
+0.21%
3 Month
Performance
+36.33%
Year-To-Date
Performance
+5.15%
1 Year
Performance
-23.08%
5 Year
Performance
-38.00%

OLCLY Stock Chart for Wednesday, September, 16, 2026

OLCLY Chart by TradingView

Oriental Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$19.87$19.40
-2.34%		$20.11$18.618,744 shs$31.81 billion
09/15/2026$20.14$19.87
-1.37%		$20.41$19.6911,568 shs$32.57 billion
09/14/2026$20.08$20.14
+0.30%		$20.14$19.3622,873 shs$33.02 billion
09/11/2026$20.52$20.08
-2.14%		$20.79$20.068,809 shs$32.92 billion
09/10/2026$21.18$20.52
-3.12%		$21.41$20.5217,260 shs$33.64 billion
09/09/2026$20.57$21.18
+2.97%		$21.18$20.097,893 shs$34.73 billion
09/08/2026$20.13$20.57
+2.19%		$20.82$20.4212,698 shs$33.72 billion
09/07/2026$20.13$20.13$20.65$19.4827,814 shs$33.00 billion
09/04/2026$19.94$20.13
+0.95%		$20.65$19.4827,814 shs$33.00 billion
09/03/2026$18.93$19.94
+5.34%		$20.54$19.3719,055 shs$32.69 billion
09/02/2026$18.79$18.93
+0.75%		$18.99$18.8012,950 shs$31.04 billion
09/01/2026$18.90$18.79
-0.58%		$19.25$18.367,587 shs$30.81 billion
08/31/2026$18.90$18.90
+0.03%		$18.90$18.5412,013 shs$30.99 billion
08/28/2026$19.63$18.90
-3.74%		$19.08$18.899,841 shs$30.98 billion
08/27/2026$19.61$19.63
+0.10%		$19.63$18.926,737 shs$32.18 billion
08/26/2026$18.95$19.61
+3.49%		$19.78$18.874,414 shs$32.15 billion
08/25/2026$18.80$18.95
+0.80%		$19.49$18.8222,426 shs$31.07 billion
08/24/2026$18.90$18.80
-0.53%		$19.52$18.1119,574 shs$30.82 billion
08/21/2026$19.39$18.90
-2.53%		$19.66$18.497,305 shs$30.99 billion
08/20/2026$18.37$19.39
+5.55%		$19.39$18.556,416 shs$31.79 billion
08/19/2026$18.65$18.37
-1.50%		$19.07$18.238,530 shs$30.12 billion
08/18/2026$18.31$18.65
+1.87%		$18.65$18.025,507 shs$30.58 billion
08/17/2026$19.36$18.31
-5.43%		$18.48$18.158,334 shs$30.02 billion
Related Companies

This page (OTCMKTS:OLCLY) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Your backdoor link (still works)
Bill Poulos is offering a private link to download his book Simple Options Trading For Beginners, bypassing th...
Profits Run | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel