Free Trial

Oriental Land (OLCLY) Stock Chart & Stock Price History

Oriental Land logo
$21.17 +0.61 (+2.95%)
As of 08/1/2025 03:59 PM Eastern

Oriental Land Stock Price Performance

The Oriental Land (OLCLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.53%, with a year-to-date return of -1.44%. In the past month, the stock has decreased 4.85%, reflecting recent market activity.

As of the latest close, Oriental Land traded at $21.17 with a market cap of $38.12 billion and volume of 74,660 shares. Five years ago, the stock traded at $23.54, representing a 10.07% decrease over that period. At the time, it had a market cap of $39.15 billion and a volume of 1,796 shares.

Receive OLCLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
-4.85%
3 Month
Performance
-3.42%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-20.53%
5 Year
Performance
-10.07%

OLCLY Stock Chart for Sunday, August, 3, 2025

Oriental Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.57$21.17
+2.92%
$21.32$20.9374,660 shs$38.12 billion
07/31/2025$21.15$20.57
-2.74%
$20.69$20.2296,807 shs$37.04 billion
07/30/2025$20.94$21.15
+1.00%
$22.35$21.1556,298 shs$38.08 billion
07/29/2025$21.09$20.94
-0.73%
$21.12$20.8939,117 shs$37.70 billion
07/28/2025$21.13$21.09
-0.19%
$21.21$21.0938,692 shs$37.98 billion
07/25/2025$21.81$21.13
-3.10%
$21.14$21.0813,727 shs$38.05 billion
07/24/2025$22.21$21.81
-1.80%
$21.90$21.8127,195 shs$39.27 billion
07/23/2025$21.34$22.21
+4.08%
$22.28$22.1628,779 shs$39.99 billion
07/22/2025$20.77$21.34
+2.74%
$21.34$20.9194,330 shs$38.42 billion
07/21/2025$20.81$20.77
-0.19%
$21.16$20.6754,427 shs$37.40 billion
07/18/2025$20.82$20.81
-0.05%
$20.97$20.2173,036 shs$37.47 billion
07/17/2025$20.30$20.82
+2.56%
$20.82$20.7467,566 shs$37.49 billion
07/16/2025$20.03$20.30
+1.35%
$20.32$20.1263,665 shs$36.55 billion
07/15/2025$20.43$20.03
-1.96%
$20.14$20.0369,746 shs$36.06 billion
07/14/2025$20.65$20.43
-1.07%
$20.50$20.2368,997 shs$36.78 billion
07/11/2025$21.07$20.65
-1.99%
$21.11$20.6231,848 shs$37.18 billion
07/10/2025$21.27$21.07
-0.94%
$21.38$20.9351,740 shs$37.94 billion
07/09/2025$21.48$21.27
-0.98%
$21.28$20.9540,775 shs$38.30 billion
07/08/2025$21.48$21.48$22.30$21.3876,467 shs$38.67 billion
07/07/2025$22.25$21.48
-3.46%
$22.09$21.1539,050 shs$38.67 billion
07/04/2025$22.25$22.25$22.30$21.9727,218 shs$40.06 billion
07/03/2025$22.63$22.25
-1.68%
$22.30$21.9727,218 shs$40.06 billion
07/02/2025$22.25$22.63
+1.71%
$24.72$22.5548,338 shs$40.74 billion

This page (OTCMKTS:OLCLY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners