Free Trial

Omron (OMRNY) Stock Chart & Stock Price History

Omron logo
$25.48 -0.70 (-2.67%)
As of 03:50 PM Eastern

Omron Stock Price Performance

The Omron (OMRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.13%, with a year-to-date return of -24.08%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, Omron traded at $26.18 with a market cap of $5.40 billion and volume of 29,469 shares. Five years ago, the stock traded at $73.16, representing a 65.17% decrease over that period. At the time, it had a market cap of $15.22 billion and a volume of 2,602 shares.

Receive OMRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omron and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
-1.81%
3 Month
Performance
-2.15%
Year-To-Date
Performance
-24.08%
1 Year
Performance
-38.13%
5 Year
Performance
-65.17%

OMRNY Stock Chart for Friday, August, 29, 2025

Omron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$26.18$25.48
-2.67%
$25.56$25.4427,751 shs$5.26 billion
08/28/2025$25.81$26.18
+1.43%
$26.19$26.0229,469 shs$5.40 billion
08/27/2025$26.08$25.81
-1.04%
$25.95$25.6968,775 shs$5.32 billion
08/26/2025$26.16$26.08
-0.31%
$26.09$25.9798,613 shs$5.38 billion
08/25/2025$26.05$26.16
+0.41%
$26.76$26.0839,528 shs$5.40 billion
08/22/2025$25.53$26.05
+2.07%
$26.08$25.4942,494 shs$5.37 billion
08/21/2025$26.03$25.53
-1.94%
$25.70$25.4835,672 shs$5.26 billion
08/20/2025$26.24$26.03
-0.80%
$26.18$25.8857,585 shs$5.37 billion
08/19/2025$26.85$26.24
-2.27%
$26.46$26.1564,721 shs$5.41 billion
08/18/2025$26.23$26.85
+2.36%
$27.06$26.7731,877 shs$5.54 billion
08/15/2025$26.27$26.23
-0.13%
$26.23$26.1433,502 shs$5.41 billion
08/14/2025$26.52$26.27
-0.96%
$26.32$26.1239,571 shs$5.42 billion
08/13/2025$26.33$26.52
+0.72%
$26.97$26.39228,169 shs$5.47 billion
08/12/2025$25.72$26.33
+2.39%
$26.57$25.5355,161 shs$5.43 billion
08/11/2025$25.92$25.72
-0.79%
$25.91$25.6140,685 shs$5.30 billion
08/08/2025$26.14$25.92
-0.84%
$26.04$25.7433,006 shs$5.35 billion
08/07/2025$26.21$26.14
-0.27%
$26.84$26.0635,270 shs$5.39 billion
08/06/2025$26.57$26.21
-1.37%
$26.68$26.2025,771 shs$5.41 billion
08/05/2025$26.80$26.57
-0.84%
$26.98$26.4950,596 shs$5.48 billion
08/04/2025$26.68$26.80
+0.45%
$26.88$26.7151,633 shs$5.53 billion
08/01/2025$25.84$26.68
+3.25%
$26.78$26.3646,318 shs$5.50 billion
07/31/2025$25.71$25.84
+0.51%
$26.48$25.7584,555 shs$5.33 billion
07/30/2025$25.95$25.71
-0.92%
$26.68$25.7136,960 shs$5.30 billion
07/29/2025$26.38$25.95
-1.63%
$26.13$25.9129,521 shs$5.35 billion
07/28/2025$26.39$26.38
-0.04%
$26.82$26.3833,377 shs$5.44 billion

This page (OTCMKTS:OMRNY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners