Free Trial

OMRON (OMRNY) Stock Chart & Stock Price History

OMRON logo
$26.46 +0.07 (+0.27%)
As of 05/23/2025 03:50 PM Eastern

OMRON Stock Price Performance

The OMRON (OMRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.95%, with a year-to-date return of -21.16%. In the past month, the stock has decreased 12.27%, reflecting recent market activity.

As of the latest close, OMRON traded at $26.46 with a market cap of $5.46 billion and volume of 30,943 shares. Five years ago, the stock traded at $63.75, representing a 58.49% decrease over that period. At the time, it had a market cap of $13.09 billion and a volume of 9,648 shares.

Receive OMRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
-12.27%
3 Month
Performance
-14.20%
Year-To-Date
Performance
-21.16%
1 Year
Performance
-22.95%
5 Year
Performance
-58.49%

OMRNY Stock Chart for Sunday, May, 25, 2025

OMRON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.39$26.46
+0.27%
$26.49$25.3330,943 shs$5.46 billion
05/22/2025$26.73$26.39
-1.27%
$26.87$25.8478,868 shs$5.44 billion
05/21/2025$26.84$26.73
-0.41%
$27.47$26.7125,520 shs$5.51 billion
05/20/2025$26.78$26.84
+0.23%
$27.12$26.7236,452 shs$5.54 billion
05/19/2025$26.94$26.78
-0.60%
$26.95$26.1479,209 shs$5.52 billion
05/16/2025$27.51$26.94
-2.07%
$27.23$26.7640,493 shs$5.56 billion
05/15/2025$27.95$27.51
-1.57%
$27.95$27.3929,261 shs$5.67 billion
05/14/2025$28.60$27.95
-2.27%
$28.76$27.9477,757 shs$5.76 billion
05/13/2025$28.59$28.60
+0.03%
$28.60$27.8075,737 shs$5.90 billion
05/12/2025$27.74$28.59
+3.09%
$28.65$28.0635,044 shs$5.90 billion
05/09/2025$29.10$27.74
-4.69%
$28.53$26.6013,152 shs$5.72 billion
05/08/2025$29.68$29.10
-1.97%
$29.67$29.1024,977 shs$6.00 billion
05/07/2025$30.76$29.68
-3.50%
$29.87$29.6532,730 shs$6.12 billion
05/06/2025$30.49$30.76
+0.89%
$30.76$29.9264,002 shs$6.34 billion
05/05/2025$30.22$30.49
+0.91%
$30.54$30.3837,191 shs$6.29 billion
05/02/2025$29.73$30.22
+1.62%
$30.32$30.1027,814 shs$6.23 billion
05/01/2025$29.77$29.73
-0.12%
$29.86$29.5020,549 shs$6.13 billion
04/30/2025$30.11$29.77
-1.13%
$30.25$29.4166,589 shs$6.14 billion
04/29/2025$30.76$30.11
-2.11%
$30.61$29.9628,674 shs$6.21 billion
04/28/2025$30.16$30.76
+1.99%
$31.05$29.5135,925 shs$6.34 billion
04/25/2025$29.70$30.16
+1.57%
$30.23$29.9024,526 shs$6.22 billion
04/24/2025$29.36$29.70
+1.14%
$29.76$29.5136,401 shs$6.06 billion

This page (OTCMKTS:OMRNY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners