OMRON (OMRNY) Stock Chart & Stock Price History $26.43 -0.49 (-1.82%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock OMRON Stock Price Performance The OMRON (OMRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.15%, with a year-to-date return of -21.25%. In the past month, the stock has decreased 5.44%, reflecting recent market activity. As of the latest close, OMRON traded at $26.43 with a market cap of $5.45 billion and volume of 37,601 shares. Five years ago, the stock traded at $67.65, representing a 60.93% decrease over that period. At the time, it had a market cap of $14.12 billion and a volume of 10,707 shares. Receive OMRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.92%1 Month Performance-5.44%3 Month Performance-13.40%Year-To-Date Performance-21.25%1 Year Performance-19.15%5 Year Performance-60.93% OMRNY Stock Chart for Saturday, June, 14, 2025 OMRNY Chart by TradingView OMRON Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$26.92$26.43-1.82%$26.62$25.9637,601 shs$5.45 billion06/12/2025$26.67$26.92+0.93%$27.35$26.8545,891 shs$5.55 billion06/11/2025$26.26$26.67+1.57%$26.85$26.0023,834 shs$5.50 billion06/10/2025$25.68$26.26+2.26%$26.34$25.6825,580 shs$5.42 billion06/09/2025$25.39$25.68+1.13%$25.76$25.6836,497 shs$5.30 billion06/06/2025$25.32$25.39+0.27%$25.93$25.3742,470 shs$5.24 billion06/05/2025$26.09$25.32-2.94%$26.08$25.2932,815 shs$5.22 billion06/04/2025$26.09$26.09$26.49$25.8722,044 shs$5.38 billion06/03/2025$26.28$26.09-0.72%$26.16$25.7978,085 shs$5.38 billion06/02/2025$25.80$26.28+1.86%$26.30$25.7732,062 shs$5.42 billion Get the Latest News and Ratings for OMRNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$26.04$25.80-0.92%$25.95$25.6722,669 shs$5.32 billion05/29/2025$26.42$26.04-1.44%$26.14$25.8659,393 shs$5.37 billion05/28/2025$26.78$26.42-1.34%$26.42$25.8058,336 shs$5.45 billion05/27/2025$26.46$26.78+1.21%$27.24$26.5056,779 shs$5.52 billion05/26/2025$26.46$26.46$26.49$25.3330,943 shs$5.46 billion05/23/2025$26.39$26.46+0.27%$26.49$25.3330,943 shs$5.46 billion05/22/2025$26.73$26.39-1.27%$26.87$25.8478,868 shs$5.44 billion05/21/2025$26.84$26.73-0.41%$27.47$26.7125,520 shs$5.51 billion05/20/2025$26.78$26.84+0.23%$27.12$26.7236,452 shs$5.54 billion05/19/2025$26.94$26.78-0.60%$26.95$26.1479,209 shs$5.52 billion05/16/2025$27.51$26.94-2.07%$27.23$26.7640,493 shs$5.56 billion05/15/2025$27.95$27.51-1.57%$27.95$27.3929,261 shs$5.67 billion05/14/2025$28.60$27.95-2.27%$28.76$27.9477,757 shs$5.76 billion05/13/2025$28.59$28.60+0.03%$28.60$27.8075,737 shs$5.90 billion Related Companies Techtronic Industries Stock Chart Nippon Steel Stock Chart Central Japan Railway Stock Chart Associated British Foods Stock Chart Kerry Group Stock Chart Continental Aktiengesellschaft Stock Chart Vestas Wind Systems A/S Stock Chart The Sage Group Stock Chart Capcom Stock Chart OMV Aktiengesellschaft Stock Chart Receive OMRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OMRNY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OMRON Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share OMRON With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
