Free Trial

OMRON (OMRNY) Stock Chart & Stock Price History

OMRON logo
$30.22 +0.48 (+1.62%)
As of 05/2/2025 03:51 PM Eastern

OMRON Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+12.57%
3 Month
Performance
-7.16%
6 Month
Performance
-25.50%
Year-To-Date
Performance
-9.97%
1 Year
Performance
-15.41%
Receive OMRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter.

OMRNY Stock Chart for Monday, May, 5, 2025

OMRON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.73$30.22
+1.62%
$30.32$30.1027,814 shs$6.23 billion
05/01/2025$29.77$29.73
-0.12%
$29.86$29.5020,549 shs$6.13 billion
04/30/2025$30.11$29.77
-1.13%
$30.25$29.4166,589 shs$6.14 billion
04/29/2025$30.76$30.11
-2.11%
$30.61$29.9628,674 shs$6.21 billion
04/28/2025$30.16$30.76
+1.99%
$31.05$29.5135,925 shs$6.34 billion
04/25/2025$29.70$30.16
+1.57%
$30.23$29.9024,526 shs$6.22 billion
04/24/2025$29.36$29.70
+1.14%
$29.76$29.5136,401 shs$6.06 billion
04/23/2025$29.13$29.36
+0.79%
$29.72$29.3149,113 shs$6.06 billion
04/22/2025$29.56$29.13
-1.45%
$29.75$28.9767,218 shs$6.01 billion
04/21/2025$29.81$29.56
-0.84%
$31.68$29.4752,848 shs$6.10 billion
04/18/2025$29.81$29.81$30.43$29.5152,874 shs$6.15 billion
04/17/2025$29.04$29.81
+2.65%
$30.43$29.5152,874 shs$6.15 billion
04/16/2025$29.00$29.04
+0.13%
$29.29$28.9789,492 shs$5.99 billion
04/15/2025$28.70$29.00
+1.07%
$29.04$28.85103,364 shs$5.98 billion
04/14/2025$27.97$28.70
+2.61%
$29.30$28.41150,158 shs$5.92 billion
04/11/2025$27.37$27.97
+2.17%
$27.99$27.40106,009 shs$5.77 billion
04/10/2025$26.92$27.37
+1.67%
$28.05$26.55419,743 shs$5.64 billion
04/09/2025$26.09$26.92
+3.17%
$27.94$25.32217,423 shs$5.55 billion
04/09/2025$26.09$26.92
+3.17%
$27.94$25.32217,423 shs$5.55 billion
04/08/2025$26.13$26.09
-0.14%
$27.17$25.69118,937 shs$5.38 billion
04/08/2025$26.13$26.09
-0.14%
$27.17$25.69118,937 shs$5.38 billion
04/07/2025$26.84$26.13
-2.65%
$26.60$25.08105,546 shs$5.39 billion
04/04/2025$27.60$26.84
-2.76%
$27.56$26.5558,905 shs$5.54 billion

This page (OTCMKTS:OMRNY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners