Free Trial

OMV (OMVKY) Stock Chart & Stock Price History

OMV logo
$13.35 +0.19 (+1.44%)
As of 03:27 PM Eastern

OMV Stock Price Performance

The OMV (OMVKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.27%, with a year-to-date return of 39.50%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, OMV traded at $13.17 with a market cap of $17.24 billion and volume of 12,138 shares. Five years ago, the stock traded at a split-adjusted price of $8.59, representing a 55.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,060 shares.

Receive OMVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.49%
1 Month
Performance
-0.89%
3 Month
Performance
+4.05%
Year-To-Date
Performance
+39.50%
1 Year
Performance
+28.27%
5 Year
Performance
+55.50%

OMVKY Stock Chart for Friday, August, 8, 2025

OMV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.00$13.17
+1.33%
$13.40$13.1612,138 shs$17.24 billion
08/06/2025$12.87$13.00
+0.99%
$13.05$12.987,528 shs$17.01 billion
08/05/2025$12.93$12.87
-0.46%
$12.92$12.826,827 shs$16.85 billion
08/04/2025$12.90$12.93
+0.23%
$12.93$12.707,696 shs$16.93 billion
08/01/2025$12.77$12.90
+1.02%
$12.90$12.831,810 shs$16.89 billion
07/31/2025$13.17$12.77
-3.04%
$12.84$12.7214,598 shs$16.72 billion
07/30/2025$13.75$13.17
-4.22%
$13.33$13.173,867 shs$17.24 billion
07/29/2025$13.64$13.75
+0.81%
$13.78$13.623,457 shs$18.00 billion
07/28/2025$13.64$13.64
+0.04%
$13.64$13.64636 shs$17.86 billion
07/25/2025$13.71$13.64
-0.58%
$13.64$13.505,339 shs$17.85 billion
07/24/2025$13.90$13.71
-1.34%
$13.75$13.644,275 shs$17.95 billion
07/23/2025$13.64$13.90
+1.91%
$13.96$13.644,367 shs$18.20 billion
07/22/2025$13.37$13.64
+2.02%
$13.65$13.449,630 shs$17.86 billion
07/21/2025$13.52$13.37
-1.11%
$13.42$13.246,762 shs$17.50 billion
07/18/2025$13.37$13.52
+1.12%
$13.58$13.407,631 shs$17.70 billion
07/17/2025$13.47$13.37
-0.74%
$13.39$13.252,409 shs$17.50 billion
07/16/2025$13.46$13.47
+0.11%
$13.50$13.385,469 shs$17.63 billion
07/15/2025$13.58$13.46
-0.92%
$13.52$13.414,395 shs$17.61 billion
07/14/2025$13.78$13.58
-1.45%
$13.72$13.534,810 shs$17.78 billion
07/11/2025$13.84$13.78
-0.43%
$13.80$13.732,878 shs$18.04 billion
07/10/2025$13.82$13.84
+0.14%
$13.84$13.757,207 shs$18.12 billion
07/09/2025$13.47$13.82
+2.60%
$13.82$13.696,536 shs$18.09 billion
07/08/2025$13.79$13.47
-2.32%
$13.72$13.274,382 shs$17.63 billion
07/07/2025$13.93$13.79
-1.01%
$13.79$13.588,348 shs$18.05 billion

This page (OTCMKTS:OMVKY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners