Free Trial

OMV (OMVKY) Stock Chart & Stock Price History

OMV logo
$13.81 +0.05 (+0.36%)
As of 03:50 PM Eastern

OMV Stock Price Performance

The OMV (OMVKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.77%, with a year-to-date return of 44.31%. In the past month, the stock has increased 1.25%, reflecting recent market activity.

As of the latest close, OMV traded at $13.76 with a market cap of $18.01 billion and volume of 1,688 shares. Five years ago, the stock traded at a split-adjusted price of $8.30, representing a 66.39% increase over that period. At the time, it had a market cap of $0.00 and a volume of 24,080 shares.

Receive OMVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
1 Month
Performance
+1.25%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+44.31%
1 Year
Performance
+25.77%
5 Year
Performance
+66.39%

OMVKY Stock Chart for Thursday, August, 28, 2025

OMV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.76$13.81
+0.36%
$13.82$13.811,402 shs$18.08 billion
08/27/2025$13.96$13.76
-1.43%
$13.93$13.731,688 shs$18.01 billion
08/26/2025$13.95$13.96
+0.07%
$14.02$13.954,906 shs$18.27 billion
08/25/2025$14.37$13.95
-2.92%
$14.08$13.952,397 shs$18.26 billion
08/22/2025$14.04$14.37
+2.35%
$14.37$14.104,878 shs$18.81 billion
08/21/2025$14.02$14.04
+0.14%
$14.11$14.043,808 shs$18.38 billion
08/20/2025$13.83$14.02
+1.37%
$14.10$14.027,041 shs$18.35 billion
08/19/2025$13.76$13.83
+0.51%
$14.09$13.8311,052 shs$18.10 billion
08/18/2025$13.92$13.76
-1.15%
$13.92$13.756,072 shs$18.01 billion
08/15/2025$13.61$13.92
+2.28%
$13.94$13.824,376 shs$18.22 billion
08/14/2025$13.59$13.61
+0.17%
$13.66$13.552,676 shs$17.82 billion
08/13/2025$13.64$13.59
-0.38%
$13.64$13.591,643 shs$17.79 billion
08/12/2025$13.43$13.64
+1.60%
$13.66$13.518,647 shs$17.86 billion
08/11/2025$13.39$13.43
+0.26%
$13.43$13.343,473 shs$17.57 billion
08/08/2025$13.17$13.39
+1.66%
$13.53$13.333,921 shs$17.53 billion
08/07/2025$13.00$13.17
+1.33%
$13.40$13.1612,138 shs$17.24 billion
08/06/2025$12.87$13.00
+0.99%
$13.05$12.987,528 shs$17.01 billion
08/05/2025$12.93$12.87
-0.46%
$12.92$12.826,827 shs$16.85 billion
08/04/2025$12.90$12.93
+0.23%
$12.93$12.707,696 shs$16.93 billion
08/01/2025$12.77$12.90
+1.02%
$12.90$12.831,810 shs$16.89 billion
07/31/2025$13.17$12.77
-3.04%
$12.84$12.7214,598 shs$16.72 billion
07/30/2025$13.75$13.17
-4.22%
$13.33$13.173,867 shs$17.24 billion
07/29/2025$13.64$13.75
+0.81%
$13.78$13.623,457 shs$18.00 billion
07/28/2025$13.64$13.64
+0.04%
$13.64$13.64636 shs$17.86 billion

This page (OTCMKTS:OMVKY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners