Free Trial

OMV Aktiengesellschaft (OMVKY) Stock Chart & Stock Price History

OMV Aktiengesellschaft logo
$13.31 +0.04 (+0.30%)
As of 05/23/2025 03:50 PM Eastern

OMV Aktiengesellschaft Stock Price Performance

The OMV Aktiengesellschaft (OMVKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.72%, with a year-to-date return of 39.08%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, OMV Aktiengesellschaft traded at $13.31 with a market cap of $17.42 billion and volume of 1,644 shares. Five years ago, the stock traded at a split-adjusted price of $8.21, representing a 62.17% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,744 shares.

Receive OMVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.81%
1 Month
Performance
+2.07%
3 Month
Performance
+20.34%
Year-To-Date
Performance
+39.08%
1 Year
Performance
+5.72%
5 Year
Performance
+62.17%

OMVKY Stock Chart for Sunday, May, 25, 2025

OMV Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.22$13.31
+0.68%
$13.36$13.311,644 shs$17.42 billion
05/22/2025$13.30$13.22
-0.60%
$13.29$13.202,778 shs$17.31 billion
05/21/2025$13.56$13.30
-1.88%
$13.35$13.282,394 shs$17.41 billion
05/20/2025$13.48$13.56
+0.56%
$13.59$13.393,606 shs$17.74 billion
05/19/2025$13.38$13.48
+0.75%
$13.58$13.485,034 shs$17.65 billion
05/16/2025$13.34$13.38
+0.34%
$13.55$13.3711,868 shs$17.52 billion
05/15/2025$13.49$13.34
-1.15%
$13.49$13.257,444 shs$17.46 billion
05/14/2025$13.37$13.49
+0.90%
$13.56$13.223,163 shs$17.66 billion
05/13/2025$12.94$13.37
+3.32%
$13.37$13.073,646 shs$17.50 billion
05/12/2025$13.09$12.94
-1.11%
$13.39$12.9410,766 shs$16.94 billion
05/09/2025$12.83$13.09
+1.99%
$13.26$13.023,684 shs$17.13 billion
05/08/2025$12.87$12.83
-0.31%
$13.14$12.8310,987 shs$16.80 billion
05/07/2025$12.70$12.87
+1.34%
$13.15$12.8712,997 shs$16.85 billion
05/06/2025$12.81$12.70
-0.86%
$12.88$12.707,986 shs$16.63 billion
05/05/2025$12.83$12.81
-0.12%
$12.93$12.7810,672 shs$16.77 billion
05/02/2025$13.10$12.83
-2.10%
$12.98$12.787,810 shs$16.79 billion
05/01/2025$12.88$13.10
+1.71%
$13.29$12.6325,127 shs$17.15 billion
04/30/2025$13.20$12.88
-2.42%
$13.10$12.827,163 shs$16.86 billion
04/29/2025$13.13$13.20
+0.56%
$13.22$13.125,365 shs$17.28 billion
04/28/2025$13.04$13.13
+0.66%
$13.21$13.098,733 shs$17.18 billion
04/25/2025$12.92$13.04
+0.97%
$13.04$12.838,206 shs$17.07 billion
04/24/2025$12.69$12.92
+1.77%
$12.93$12.6723,689 shs$16.91 billion

This page (OTCMKTS:OMVKY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners