OMV Aktiengesellschaft (OMVKY) Stock Chart & Stock Price History $12.87 -0.02 (-0.17%) As of 06/13/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock OMV Aktiengesellschaft Stock Price Performance The OMV Aktiengesellschaft (OMVKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.14%, with a year-to-date return of 34.46%. In the past month, the stock has decreased 4.61%, reflecting recent market activity. As of the latest close, OMV Aktiengesellschaft traded at $12.87 with a market cap of $16.85 billion and volume of 8,608 shares. Five years ago, the stock traded at a split-adjusted price of $8.90, representing a 44.58% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,004 shares. Receive OMVKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.61%1 Month Performance-4.61%3 Month Performance+6.35%Year-To-Date Performance+34.46%1 Year Performance+23.14%5 Year Performance+44.58% OMVKY Stock Chart for Saturday, June, 14, 2025 OMVKY Chart by TradingView OMV Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$12.89$12.87-0.17%$12.90$12.778,608 shs$16.85 billion06/12/2025$12.36$12.89+4.29%$12.89$12.7812,633 shs$16.87 billion06/11/2025$12.26$12.36+0.82%$12.38$12.2617,444 shs$16.18 billion06/10/2025$12.42$12.26-1.29%$12.41$12.234,834 shs$16.05 billion06/09/2025$12.39$12.42+0.24%$12.42$12.3032,963 shs$16.22 billion06/06/2025$12.40$12.39-0.08%$12.56$12.334,170 shs$16.22 billion06/05/2025$13.49$12.40-8.07%$12.58$12.2927,199 shs$16.23 billion06/04/2025$13.65$13.49-1.18%$13.86$13.255,806 shs$17.66 billion06/03/2025$13.55$13.65+0.74%$13.65$13.5019,052 shs$17.87 billion06/02/2025$13.35$13.55+1.50%$13.64$13.3315,323 shs$17.74 billion Get the Latest News and Ratings for OMVKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$13.33$13.35+0.15%$13.48$13.2611,559 shs$17.48 billion05/29/2025$13.35$13.33-0.15%$13.37$13.339,071 shs$17.45 billion05/28/2025$13.63$13.35-2.05%$13.48$13.355,467 shs$17.48 billion05/27/2025$13.31$13.63+2.40%$13.73$13.496,266 shs$17.84 billion05/26/2025$13.31$13.31$13.36$13.311,644 shs$17.42 billion05/23/2025$13.22$13.31+0.68%$13.36$13.311,644 shs$17.42 billion05/22/2025$13.30$13.22-0.60%$13.29$13.202,778 shs$17.31 billion05/21/2025$13.56$13.30-1.88%$13.35$13.282,394 shs$17.41 billion05/20/2025$13.48$13.56+0.56%$13.59$13.393,606 shs$17.74 billion05/19/2025$13.38$13.48+0.75%$13.58$13.485,034 shs$17.65 billion05/16/2025$13.34$13.38+0.34%$13.55$13.3711,868 shs$17.52 billion05/15/2025$13.49$13.34-1.15%$13.49$13.257,444 shs$17.46 billion05/14/2025$13.37$13.49+0.90%$13.56$13.223,163 shs$17.66 billion05/13/2025$12.94$13.37+3.32%$13.37$13.073,646 shs$17.50 billion Related Companies CMPGY Stock Chart DHLGY Stock Chart JAPAY Stock Chart HEINY Stock Chart BAMXF Stock Chart SGAPY Stock Chart BHKLY Stock Chart MIELF Stock Chart MIELY Stock Chart DNBBY Stock Chart Receive OMVKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OMVKY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OMV Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share OMV Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OMVKY Stock Free OMVKY Stock Alerts