Free Trial

OMV Aktiengesellschaft (OMVKY) Stock Chart & Stock Price History

OMV Aktiengesellschaft logo
$12.83 -0.28 (-2.10%)
As of 05/2/2025 03:52 PM Eastern

OMV Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
+7.50%
3 Month
Performance
+28.77%
6 Month
Performance
+24.27%
Year-To-Date
Performance
+34.01%
1 Year
Performance
+8.96%
Receive OMVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

OMVKY Stock Chart for Sunday, May, 4, 2025

OMV Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.10$12.83
-2.10%
$12.98$12.787,810 shs$16.79 billion
05/01/2025$12.88$13.10
+1.71%
$13.29$12.6325,127 shs$17.15 billion
04/30/2025$13.20$12.88
-2.42%
$13.10$12.827,163 shs$16.86 billion
04/29/2025$13.13$13.20
+0.56%
$13.22$13.125,365 shs$17.28 billion
04/28/2025$13.04$13.13
+0.66%
$13.21$13.098,733 shs$17.18 billion
04/25/2025$12.92$13.04
+0.97%
$13.04$12.838,206 shs$17.07 billion
04/24/2025$12.69$12.92
+1.77%
$12.93$12.6723,689 shs$16.91 billion
04/23/2025$12.67$12.69
+0.16%
$12.70$12.4714,202 shs$16.61 billion
04/22/2025$12.04$12.67
+5.23%
$12.69$12.4011,108 shs$16.59 billion
04/21/2025$12.34$12.04
-2.43%
$12.34$12.0410,913 shs$15.76 billion
04/18/2025$12.34$12.34$12.48$12.097,756 shs$16.15 billion
04/17/2025$12.36$12.34
-0.16%
$12.48$12.097,756 shs$16.15 billion
04/16/2025$11.99$12.36
+3.09%
$12.41$12.056,548 shs$16.18 billion
04/15/2025$11.96$11.99
+0.25%
$12.18$11.9415,262 shs$15.70 billion
04/14/2025$12.09$11.96
-1.03%
$12.18$11.9619,234 shs$15.66 billion
04/11/2025$11.89$12.09
+1.64%
$12.20$11.7741,449 shs$15.82 billion
04/10/2025$12.19$11.89
-2.46%
$11.89$11.5845,080 shs$15.57 billion
04/09/2025$11.28$12.19
+8.07%
$12.84$11.2141,915 shs$15.96 billion
04/09/2025$11.28$12.19
+8.07%
$12.84$11.2141,915 shs$15.96 billion
04/08/2025$11.60$11.28
-2.76%
$11.74$11.2827,153 shs$14.77 billion
04/08/2025$11.60$11.28
-2.76%
$11.74$11.2827,153 shs$14.77 billion
04/07/2025$11.93$11.60
-2.77%
$11.83$11.4128,379 shs$15.19 billion
04/04/2025$12.70$11.93
-6.06%
$12.11$11.7219,756 shs$15.62 billion
04/03/2025$12.92$12.70
-1.70%
$12.84$12.5611,495 shs$16.63 billion

This page (OTCMKTS:OMVKY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners