Free Trial

Orgenesis (ORGS) Stock Chart & Stock Price History

Orgenesis logo
$0.38 +0.08 (+25.00%)
As of 10:07 AM Eastern

Orgenesis Stock Price Performance

The Orgenesis (ORGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.43%, with a year-to-date return of 150.00%. In the past month, the stock has increased 435.71%, reflecting recent market activity.

As of the latest close, Orgenesis traded at $0.30 with a market cap of $1.55 million and volume of 100 shares.

Receive ORGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orgenesis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
+435.71%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+150.00%
1 Year
Performance
-46.43%

ORGS Stock Chart for Friday, November, 13, 2026

Orgenesis Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$0.30$0.30$0.30$0.30100 shs$1.55 million
11/11/2026$0.30$0.30$0.35$0.01429 shs$1.55 million
11/10/2026$0.35$0.30
-14.29%
$0.30$0.30100 shs$1.55 million
11/09/2026$0.35$0.35$0.35$0.35100 shs$1.81 million
11/06/2026$0.04$0.35
+853.68%
$0.35$0.35100 shs$1.81 million
11/05/2026$0.49$0.04
-92.51%
$0.49$0.04900 shs$190,000.00
11/04/2026$0.05$0.49
+949.25%
$0.49$0.49100 shs$2.53 million
11/03/2026$0.05$0.05$0.05$0.05104 shs$241,000.00
11/02/2026$0.03$0.05
+66.19%
$0.05$0.05104 shs$241,000.00
10/30/2026$0.05$0.03
-39.83%
$0.40$0.006,300 shs$145,000.00
10/28/2026$0.05$0.05$0.33$0.052,611 shs$241,000.00
10/27/2026$0.35$0.05
-86.66%
$0.33$0.052,611 shs$241,000.00
10/26/2026$0.40$0.35
-12.50%
$0.40$0.007,400 shs$1.81 million
10/23/2026$0.40$0.40$0.40$0.055,100 shs$2.07 million
10/22/2026$0.04$0.40
+809.09%
$0.40$0.055,100 shs$2.07 million
10/20/2026$0.04$0.04$0.04$0.002,086 shs$227,000.00
10/19/2026$0.06$0.04
-22.40%
$0.04$0.002,086 shs$227,000.00
10/16/2026$0.06$0.06$0.06$0.062,524 shs$293,000.00
10/15/2026$0.00$0.06
+14,075.00%
$0.06$0.062,524 shs$293,000.00
10/14/2026$0.07$0.00
-99.43%
$0.35$0.00778 shs$2,000.00
10/13/2026$0.35$0.07
-80.00%
$0.07$0.0717,615 shs$362,000.00

This page (OTCMKTS:ORGS) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners