Orkla ASA (ORKLY) Stock Chart & Stock Price History $11.00 -0.18 (-1.61%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Orkla ASA Stock Price Performance The Orkla ASA (ORKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.87%, with a year-to-date return of 27.02%. In the past month, the stock has increased 1.20%, reflecting recent market activity. As of the latest close, Orkla ASA traded at $11.18 with a market cap of $11.15 billion and volume of 32,147 shares. Five years ago, the stock traded at $8.89, representing a 23.80% increase over that period. At the time, it had a market cap of $8.83 billion and a volume of 60,879 shares. Receive ORKLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orkla ASA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.18%1 Month Performance+1.20%3 Month Performance+7.53%Year-To-Date Performance+27.02%1 Year Performance+29.87%5 Year Performance+23.80% ORKLY Stock Chart for Monday, June, 16, 2025 ORKLY Chart by TradingView Orkla ASA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$11.18$11.00-1.61%$11.24$10.9033,510 shs$10.97 billion06/13/2025$11.13$11.18+0.45%$11.26$11.0832,147 shs$11.15 billion06/12/2025$11.02$11.13+1.00%$11.15$11.0550,803 shs$11.10 billion06/11/2025$11.42$11.02-3.50%$11.13$10.9629,706 shs$10.99 billion06/10/2025$11.51$11.42-0.78%$11.51$11.3949,316 shs$11.39 billion06/09/2025$11.45$11.51+0.52%$11.51$11.3929,650 shs$11.48 billion06/06/2025$11.46$11.45-0.07%$11.60$11.4158,954 shs$11.42 billion06/05/2025$11.37$11.46+0.78%$11.51$11.4231,616 shs$11.43 billion06/04/2025$11.38$11.37-0.09%$11.44$11.3782,455 shs$11.34 billion06/03/2025$11.51$11.38-1.13%$11.48$11.3445,771 shs$11.35 billion Get the Latest News and Ratings for ORKLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orkla ASA and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$11.45$11.51+0.52%$11.51$11.4249,182 shs$11.48 billion05/30/2025$11.41$11.45+0.35%$11.45$11.3446,095 shs$11.42 billion05/29/2025$11.37$11.41+0.40%$11.46$11.3447,638 shs$11.38 billion05/28/2025$11.46$11.37-0.83%$11.47$11.3125,040 shs$11.34 billion05/27/2025$11.44$11.46+0.17%$11.57$11.3823,687 shs$11.43 billion05/26/2025$11.44$11.44$11.44$11.2922,290 shs$11.41 billion05/23/2025$11.24$11.44+1.82%$11.44$11.2922,290 shs$11.41 billion05/22/2025$11.30$11.24-0.58%$11.26$11.1334,823 shs$11.21 billion05/21/2025$11.27$11.30+0.27%$11.42$11.2922,329 shs$11.27 billion05/20/2025$11.04$11.27+2.08%$11.35$11.1528,571 shs$11.24 billion05/19/2025$10.87$11.04+1.56%$11.25$11.0055,794 shs$11.01 billion05/16/2025$10.69$10.87+1.68%$10.96$10.6935,558 shs$10.84 billion05/15/2025$10.48$10.69+2.05%$10.88$10.5545,811 shs$10.67 billion Related Companies MIELY Stock Chart DNBBY Stock Chart HOCPY Stock Chart OLCLY Stock Chart DNZOY Stock Chart AMADY Stock Chart CRZBY Stock Chart TSCDY Stock Chart SWRAY Stock Chart KMTUY Stock Chart Receive ORKLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orkla ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ORKLY) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orkla ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Orkla ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ORKLY Stock Free ORKLY Stock Alerts