Orkla ASA (ORKLY) Stock Chart & Stock Price History $11.46 +0.02 (+0.17%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Orkla ASA Stock Price Performance The Orkla ASA (ORKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.92%, with a year-to-date return of 32.33%. In the past month, the stock has decreased 5.29%, reflecting recent market activity. As of the latest close, Orkla ASA traded at $11.44 with a market cap of $11.41 billion and volume of 22,290 shares. Five years ago, the stock traded at $8.40, representing a 36.43% increase over that period. At the time, it had a market cap of $8.47 billion and a volume of 62,832 shares. Receive ORKLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orkla ASA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.00%1 Month Performance-5.29%3 Month Performance+17.78%Year-To-Date Performance+32.33%1 Year Performance+46.92%5 Year Performance+36.43% ORKLY Stock Chart for Tuesday, May, 27, 2025 ORKLY Chart by TradingView Orkla ASA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$11.44$11.44$11.44$11.2922,290 shs$11.41 billion05/23/2025$11.24$11.44+1.82%$11.44$11.2922,290 shs$11.41 billion05/22/2025$11.30$11.24-0.58%$11.26$11.1334,823 shs$11.21 billion05/21/2025$11.27$11.30+0.27%$11.42$11.2922,329 shs$11.27 billion05/20/2025$11.04$11.27+2.08%$11.35$11.1528,571 shs$11.24 billion05/19/2025$10.87$11.04+1.56%$11.25$11.0055,794 shs$11.01 billion05/16/2025$10.69$10.87+1.68%$10.96$10.6935,558 shs$10.84 billion05/15/2025$10.48$10.69+2.05%$10.88$10.5545,811 shs$10.67 billion05/14/2025$10.47$10.48+0.05%$10.59$10.4446,344 shs$10.45 billion05/13/2025$10.46$10.47+0.10%$10.47$10.4197,831 shs$10.45 billion Get the Latest News and Ratings for ORKLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orkla ASA and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$10.85$10.46-3.59%$10.58$10.2447,893 shs$10.44 billion05/09/2025$11.41$10.85-4.91%$11.14$10.6463,831 shs$10.82 billion05/08/2025$11.48$11.41-0.61%$11.81$11.1752,366 shs$11.38 billion05/07/2025$11.46$11.48+0.17%$11.77$11.3830,840 shs$11.45 billion05/06/2025$11.32$11.46+1.24%$11.64$11.41116,968 shs$11.43 billion05/05/2025$11.26$11.32+0.53%$11.40$11.3023,317 shs$11.29 billion05/02/2025$11.15$11.26+0.99%$11.60$11.1971,303 shs$11.23 billion05/01/2025$11.19$11.15-0.36%$11.55$11.0642,583 shs$11.12 billion04/30/2025$10.90$11.19+2.66%$11.42$11.0051,306 shs$11.16 billion04/29/2025$10.79$10.90+1.02%$10.95$10.80347,435 shs$10.87 billion04/28/2025$12.10$10.79-10.83%$10.85$10.70262,557 shs$10.76 billion Related Companies OLCLY Stock Chart MIELF Stock Chart MIELY Stock Chart DNBBY Stock Chart DNZOY Stock Chart AMADY Stock Chart CRZBY Stock Chart TSCDY Stock Chart SWRAY Stock Chart KMTUY Stock Chart Receive ORKLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orkla ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ORKLY) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orkla ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Orkla ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ORKLY Stock Free ORKLY Stock Alerts