Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy ORKLY Stock  Free ORKLY Stock Alerts

Orkla ASA (ORKLY) Stock Chart & Stock Price History

Orkla ASA logo
$11.32 +0.06 (+0.53%)
As of 03:59 PM Eastern
Compare

Orkla ASA Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+3.66%
3 Month
Performance
+23.45%
6 Month
Performance
+20.04%
Year-To-Date
Performance
+30.72%
1 Year
Performance
+51.95%
Receive ORKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orkla ASA and its competitors with MarketBeat's FREE daily newsletter.

ORKLY Stock Chart for Monday, May, 5, 2025

ORKLY Chart by TradingView

Orkla ASA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$11.26$11.32
+0.53%		$11.40$11.3023,317 shs$11.29 billion
05/02/2025$11.15$11.26
+0.99%		$11.60$11.1971,303 shs$11.23 billion
05/01/2025$11.19$11.15
-0.36%		$11.55$11.0642,583 shs$11.12 billion
04/30/2025$10.90$11.19
+2.66%		$11.42$11.0051,306 shs$11.16 billion
04/29/2025$10.79$10.90
+1.02%		$10.95$10.80347,435 shs$10.87 billion
04/28/2025$12.10$10.79
-10.83%		$10.85$10.70262,557 shs$10.76 billion
04/25/2025$12.06$12.10
+0.33%		$12.10$11.5221,391 shs$12.07 billion
04/24/2025$11.59$12.06
+4.06%		$12.09$11.7327,907 shs$12.03 billion
04/23/2025$11.89$11.59
-2.52%		$11.81$11.5035,213 shs$11.56 billion
04/22/2025$11.76$11.89
+1.13%		$11.90$11.5367,758 shs$11.86 billion
04/21/2025$11.80$11.76
-0.36%		$11.97$11.5443,172 shs$11.73 billion
04/18/2025$11.80$11.80$12.07$11.4527,784 shs$11.77 billion
04/17/2025$11.69$11.80
+0.94%		$12.07$11.4527,784 shs$11.77 billion
04/16/2025$11.26$11.69
+3.82%		$11.80$11.5068,716 shs$11.66 billion
04/15/2025$11.15$11.26
+0.99%		$11.55$11.2331,767 shs$11.23 billion
04/14/2025$11.12$11.15
+0.27%		$11.22$11.0229,660 shs$11.12 billion
04/11/2025$10.66$11.12
+4.32%		$11.12$10.8037,001 shs$11.09 billion
04/10/2025$10.79$10.66
-1.20%		$10.85$10.3689,650 shs$10.64 billion
04/09/2025$10.68$10.79
+1.03%		$11.04$10.1887,050 shs$10.76 billion
04/09/2025$10.68$10.79
+1.03%		$11.04$10.1887,050 shs$10.76 billion
04/08/2025$10.32$10.68
+3.49%		$10.69$10.3260,261 shs$10.66 billion
04/08/2025$10.32$10.68
+3.49%		$10.69$10.3260,261 shs$10.66 billion
04/07/2025$10.92$10.32
-5.49%		$10.39$10.14102,546 shs$10.30 billion
04/04/2025$11.24$10.92
-2.82%		$11.03$10.5077,166 shs$10.89 billion
Related Companies

This page (OTCMKTS:ORKLY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored