Free Trial

Orkla Asa (ORKLY) Stock Chart & Stock Price History

Orkla Asa logo
$10.61 -0.06 (-0.59%)
As of 08/1/2025 03:52 PM Eastern

Orkla Asa Stock Price Performance

The Orkla Asa (ORKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.01%, with a year-to-date return of 22.52%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Orkla Asa traded at $10.61 with a market cap of $10.59 billion and volume of 45,114 shares. Five years ago, the stock traded at $9.84, representing a 7.81% increase over that period. At the time, it had a market cap of $9.72 billion and a volume of 38,175 shares.

Receive ORKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orkla Asa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
-1.03%
3 Month
Performance
-5.77%
Year-To-Date
Performance
+22.52%
1 Year
Performance
+26.01%
5 Year
Performance
+7.81%

ORKLY Stock Chart for Sunday, August, 3, 2025

Orkla Asa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.63$10.61
-0.19%
$10.80$10.5445,114 shs$10.59 billion
07/31/2025$10.55$10.63
+0.76%
$10.69$10.54127,749 shs$10.61 billion
07/30/2025$10.66$10.55
-1.03%
$10.72$10.5153,073 shs$10.53 billion
07/29/2025$10.60$10.66
+0.54%
$10.67$10.4844,847 shs$10.64 billion
07/28/2025$10.89$10.60
-2.64%
$10.66$10.5851,596 shs$10.58 billion
07/25/2025$11.00$10.89
-1.00%
$10.89$10.6622,421 shs$10.86 billion
07/24/2025$10.80$11.00
+1.85%
$11.00$10.7631,639 shs$10.97 billion
07/23/2025$10.83$10.80
-0.28%
$10.98$10.7424,216 shs$10.77 billion
07/22/2025$10.74$10.83
+0.84%
$10.93$10.6246,779 shs$10.80 billion
07/21/2025$10.77$10.74
-0.28%
$10.74$10.6225,067 shs$10.71 billion
07/18/2025$10.80$10.77
-0.28%
$10.86$10.7527,680 shs$10.74 billion
07/17/2025$10.66$10.80
+1.31%
$10.80$10.6931,310 shs$10.77 billion
07/16/2025$10.72$10.66
-0.56%
$10.68$10.3744,250 shs$10.64 billion
07/15/2025$10.71$10.72
+0.09%
$10.76$10.5532,464 shs$10.70 billion
07/14/2025$10.65$10.71
+0.56%
$10.92$10.5555,059 shs$10.69 billion
07/11/2025$10.65$10.65
+0.02%
$10.69$10.3845,057 shs$10.63 billion
07/10/2025$10.63$10.65
+0.13%
$10.65$10.4344,391 shs$10.62 billion
07/09/2025$10.65$10.63
-0.15%
$10.69$10.43109,312 shs$10.61 billion
07/08/2025$10.63$10.65
+0.19%
$10.65$10.4950,938 shs$10.63 billion
07/07/2025$10.72$10.63
-0.84%
$10.89$10.5545,070 shs$10.61 billion
07/04/2025$10.72$10.72$10.99$10.5525,442 shs$10.70 billion
07/03/2025$10.78$10.72
-0.56%
$10.99$10.5525,442 shs$10.70 billion
07/02/2025$10.88$10.78
-0.92%
$10.92$10.6436,421 shs$10.75 billion

This page (OTCMKTS:ORKLY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners