Free Trial

Oxford BioMedica (OXBDF) Stock Chart & Stock Price History

Oxford BioMedica logo
$4.77 0.00 (0.00%)
As of 07/11/2025

Oxford BioMedica Stock Price Performance

The Oxford BioMedica (OXBDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.55%, with a year-to-date return of -11.58%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, Oxford BioMedica traded at $4.77 with a market cap of $505.43 million and volume of 11 shares. Five years ago, the stock traded at $9.38, representing a 49.12% decrease over that period. At the time, it had a market cap of $745.83 million and a volume of 378 shares.

Receive OXBDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford BioMedica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-11.58%
1 Year
Performance
+7.55%
5 Year
Performance
-49.12%

OXBDF Stock Chart for Monday, July, 14, 2025

Oxford BioMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.77$4.77$4.77$4.7711 shs$505.43 million
07/10/2025$4.77$4.77$4.82$4.707,507 shs$505.44 million
07/09/2025$4.65$4.77
+2.58%
$4.82$4.707,507 shs$505.43 million
07/08/2025$4.64$4.65
+0.19%
$4.65$4.652,650 shs$492.71 million
07/07/2025$4.23$4.64
+9.72%
$4.64$4.571,250 shs$491.79 million
07/04/2025$4.23$4.23$4.23$4.23100 shs$448.22 million
07/03/2025$4.23$4.23$4.23$4.23100 shs$448.21 million
07/02/2025$4.23$4.23$4.23$4.23100 shs$448.21 million
07/01/2025$4.28$4.23
-1.08%
$4.23$4.23100 shs$448.21 million
06/19/2025$4.28$4.28$4.28$4.28500 shs$453.13 million
06/18/2025$4.28$4.28$4.28$4.28500 shs$453.12 million
06/17/2025$4.66$4.28
-8.23%
$4.28$4.28500 shs$453.13 million

This page (OTCMKTS:OXBDF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners