Free Trial

Oxford BioMedica (OXBDF) Stock Chart & Stock Price History

Oxford BioMedica logo
$8.40 0.00 (0.00%)
As of 05/26/2026 11:14 AM Eastern

Oxford BioMedica Stock Price Performance

The Oxford BioMedica (OXBDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.99%, with a year-to-date return of 3.10%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Oxford BioMedica traded at $8.40 with a market cap of $890.33 million and volume of 110 shares. Five years ago, the stock traded at $16.72, representing a 49.75% decrease over that period. At the time, it had a market cap of $1.29 billion and a volume of 600 shares.

Receive OXBDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford BioMedica and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
N/A
3 Month
Performance
+0.03%
Year-To-Date
Performance
+3.10%
1 Year
Performance
N/A
5 Year
Performance
-49.75%

OXBDF Stock Chart for Wednesday, May, 27, 2026

Oxford BioMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$8.30$8.40
+1.23%
$8.40$8.40110 shs$890.33 million
05/22/2026$8.30$8.30$8.30$8.25300 shs$879.47 million
05/21/2026$8.31$8.30
-0.12%
$8.30$8.25300 shs$879.47 million
05/19/2026$8.31$8.31$8.31$8.31170 shs$880.53 million
05/18/2026$8.60$8.31
-3.37%
$8.31$8.31170 shs$880.53 million
05/15/2026$8.60$8.60$8.60$8.601,000 shs$911.26 million
05/14/2026$8.60$8.60$8.60$8.601,000 shs$911.26 million
05/13/2026$8.63$8.60
-0.35%
$8.60$8.601,000 shs$911.26 million
05/12/2026$8.63$8.63$8.63$8.6011,000 shs$914.45 million
05/11/2026$9.00$8.63
-4.11%
$8.63$8.6011,000 shs$953.66 million
05/08/2026$9.00$9.00$9.00$9.002 shs$953.64 million
05/07/2026$8.05$9.00
+11.80%
$9.00$9.002,000 shs$953.64 million
04/30/2026$8.50$8.50$8.50$8.501 shs$900.66 million
04/29/2026$8.50$8.50$8.50$8.5076 shs$900.66 million
04/28/2026$8.50$8.50$8.50$8.5076 shs$900.68 million

This page (OTCMKTS:OXBDF) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners