Free Trial

Oxford Instruments (OXINF) Stock Chart & Stock Price History

Oxford Instruments logo
$25.08 -1.00 (-3.83%)
As of 08/7/2025 01:07 PM Eastern

Oxford Instruments Stock Price Performance

The Oxford Instruments (OXINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.38%, with a year-to-date return of 2.41%. In the past month, the stock has decreased 8.80%, reflecting recent market activity.

As of the latest close, Oxford Instruments traded at $25.08 with a market cap of $1.46 billion and volume of 384 shares. Five years ago, the stock traded at $17.70, representing a 41.69% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 0 shares.

Receive OXINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-8.80%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

OXINF Stock Chart for Friday, August, 8, 2025

Oxford Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.08$25.08$25.08$25.08384 shs$1.46 billion
08/07/2025$26.08$25.08
-3.83%
$25.08$25.08384 shs$1.46 billion
07/25/2025$26.08$26.08$26.08$26.08100 shs$1.51 billion
07/24/2025$27.50$26.08
-5.17%
$26.08$26.08100 shs$1.51 billion
07/18/2025$27.50$27.50$27.50$27.501 shs$1.60 billion
07/17/2025$27.50$27.50$27.50$27.501 shs$1.60 billion
07/15/2025$27.50$27.50$27.50$27.50186 shs$1.60 billion
07/14/2025$27.50$27.50$27.50$27.50186 shs$1.60 billion
07/11/2025$27.50$27.50$27.50$27.50185 shs$1.60 billion
07/10/2025$27.50$27.50$27.50$27.50185 shs$1.60 billion
07/09/2025$27.50$27.50$27.50$27.50185 shs$1.60 billion
07/08/2025$26.94$27.50
+2.08%
$27.50$27.50185 shs$1.60 billion

This page (OTCMKTS:OXINF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners