Top 5 Stocks to Buy Now
→ A huge SpaceX error just led one stock to 3X move! (From InvestPub) (Ad)tc pixel Free OXINF Stock Alerts

Oxford Instruments (OXINF) Stock Chart & Stock Price History

Oxford Instruments logo
$37.56 0.00 (0.00%)
As of 06/17/2026
Compare

Oxford Instruments Stock Price Performance

The Oxford Instruments (OXINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.15%, with a year-to-date return of 57.88%. In the past month, the stock has decreased 3.69%, reflecting recent market activity.

As of the latest close, Oxford Instruments traded at $37.56 with a market cap of $2.18 billion and volume of 0 shares. Five years ago, the stock traded at $29.95, representing a 25.41% increase over that period. At the time, it had a market cap of $1.72 billion and a volume of 0 shares.

Receive OXINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.69%
3 Month
Performance
+12.29%
Year-To-Date
Performance
+57.88%
1 Year
Performance
+53.15%
5 Year
Performance
N/A

OXINF Stock Chart for Thursday, June, 18, 2026

OXINF Chart by TradingView

Oxford Instruments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$37.56$37.56$37.56$37.5660 shs$2.18 billion
06/15/2026$37.56$37.56$37.56$37.5695 shs$2.18 billion
06/12/2026$37.56$37.56$37.56$37.56273 shs$2.18 billion
06/11/2026$43.80$37.56
-14.25%		$37.56$37.56273 shs$2.18 billion
06/09/2026$43.80$43.80$43.80$43.8021 shs$2.54 billion
06/04/2026$43.80$43.80$43.80$43.8050 shs$2.54 billion
06/02/2026$43.80$43.80$43.80$43.80666 shs$2.54 billion
06/01/2026$43.79$43.80
+0.03%		$43.80$43.80666 shs$2.54 billion
05/29/2026$42.25$43.79
+3.64%		$45.90$43.00852 shs$2.54 billion
05/28/2026$42.25$42.25$42.25$42.25710 shs$2.45 billion
05/27/2026$40.46$42.25
+4.41%		$42.25$42.25710 shs$2.45 billion
05/26/2026$42.75$40.46
-5.35%		$42.00$40.46650 shs$2.35 billion
05/25/2026$42.75$42.75$43.00$42.372,103 shs$2.48 billion
05/22/2026$40.89$42.75
+4.54%		$43.00$42.372,103 shs$2.48 billion
05/21/2026$39.01$40.89
+4.82%		$40.89$40.00427 shs$2.37 billion
05/20/2026$39.00$39.01
+0.03%		$39.01$39.01205 shs$2.26 billion
05/19/2026$39.00$39.00
-0.01%		$39.00$39.00407 shs$2.26 billion
05/18/2026$41.30$39.00
-5.57%		$39.00$39.00161 shs$2.26 billion
Related Companies

This page (OTCMKTS:OXINF) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel