Pharma-Bio Serv (PBSV) Stock Chart & Stock Price History $0.43 0.00 (0.00%) As of 05/22/2025 02:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsSEC FilingsShort InterestBuy This Stock Pharma-Bio Serv Stock Price Performance The Pharma-Bio Serv (PBSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.78%, with a year-to-date return of -21.75%. In the past month, the stock has decreased 2.20%, reflecting recent market activity. As of the latest close, Pharma-Bio Serv traded at $0.43 with a market cap of $9.87 million and volume of 402 shares. Five years ago, the stock traded at $0.85, representing a 49.38% decrease over that period. At the time, it had a market cap of $19.31 million and a volume of 5,010 shares. Receive PBSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharma-Bio Serv and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-2.20%3 Month Performance-26.00%Year-To-Date Performance-21.75%1 Year Performance-35.78%5 Year Performance-49.38% PBSV Stock Chart for Friday, May, 23, 2025 PBSV Chart by TradingView Pharma-Bio Serv Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.43$0.43$0.43$0.43402 shs$9.87 million05/16/2025$0.43$0.43$0.44$0.434,006 shs$9.87 million05/15/2025$0.43$0.43+0.02%$0.44$0.434,006 shs$9.87 million05/14/2025$0.50$0.43-13.96%$0.43$0.43150 shs$9.87 million05/13/2025$0.50$0.50$0.50$0.4721,236 shs$11.47 million05/12/2025$0.50$0.50$0.50$0.503,600 shs$11.47 million05/09/2025$0.43$0.50+17.65%$0.50$0.503,600 shs$11.47 million05/08/2025$0.43$0.43$0.45$0.4015,529 shs$9.75 million05/07/2025$0.50$0.43-14.97%$0.45$0.4015,529 shs$9.75 million05/06/2025$0.45$0.50+11.61%$0.50$0.498,400 shs$11.46 million Get the Latest News and Ratings for PBSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharma-Bio Serv and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$0.45$0.45$0.45$0.451,100 shs$10.27 million05/01/2025$0.46$0.45-2.65%$0.45$0.451,100 shs$10.27 million04/30/2025$0.48$0.46-4.17%$0.46$0.4640 shs$10.55 million04/29/2025$0.48$0.48$0.50$0.4615,350 shs$11.01 million04/28/2025$0.48$0.48$0.50$0.4615,350 shs$11.01 million04/25/2025$0.49$0.48-2.02%$0.50$0.481,300 shs$11.01 million04/24/2025$0.44$0.49+11.34%$0.49$0.49700 shs$11.23 million04/23/2025$0.46$0.44-3.30%$0.44$0.441,358 shs$10.09 million04/22/2025$0.50$0.46-8.96%$0.50$0.462,358 shs$10.43 million Related Companies JANL Stock Chart SJ Stock Chart MOBQ Stock Chart ISDR Stock Chart GLE Stock Chart XBP Stock Chart VIVK Stock Chart TCJH Stock Chart AERT Stock Chart KPLT Stock Chart Receive PBSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharma-Bio Serv and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBSV) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharma-Bio Serv, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharma-Bio Serv With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBSV Stock Free PBSV Stock Alerts