Free Trial

Pinnacle Bancshares (PCLB) Stock Chart & Stock Price History

$32.00 0.00 (0.00%)
As of 08/8/2025

Pinnacle Bancshares Stock Price Performance

The Pinnacle Bancshares (PCLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.49%, with a year-to-date return of 14.61%. In the past month, the stock has decreased 3.90%, reflecting recent market activity.

As of the latest close, Pinnacle Bancshares traded at $32.00 with a market cap of $28.80 million and volume of 100 shares. Five years ago, the stock traded at $28.50, representing a 12.28% increase over that period. At the time, it had a market cap of $29.75 million and a volume of 2,000 shares.

Receive PCLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-0.03%
Year-To-Date
Performance
N/A
1 Year
Performance
+25.49%
5 Year
Performance
+12.28%

PCLB Stock Chart for Sunday, August, 10, 2025

Pinnacle Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$32.00$32.00$32.00$32.00100 shs$28.80 million
08/07/2025$32.00$32.00$32.00$32.00100 shs$28.80 million
08/06/2025$32.00$32.00$32.00$32.00100 shs$28.80 million
08/05/2025$32.00$32.00$32.00$32.00100 shs$28.80 million
08/04/2025$31.70$32.00
+0.95%
$32.00$32.00100 shs$28.74 million
08/01/2025$31.70$31.70$31.72$31.703,715 shs$28.47 million
07/31/2025$31.70$31.70$31.72$31.703,715 shs$28.53 million
07/30/2025$32.00$31.70
-0.94%
$31.72$31.703,715 shs$28.53 million
07/29/2025$32.41$32.00
-1.27%
$32.20$32.00500 shs$28.80 million
07/28/2025$32.50$32.41
-0.28%
$32.52$32.41400 shs$29.17 million
07/25/2025$32.50$32.50$33.49$32.503,800 shs$29.20 million
07/24/2025$33.30$32.50
-2.40%
$33.49$32.503,800 shs$29.25 million

This page (OTCMKTS:PCLB) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners