S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
Free Trial

Pinnacle Bancshares (PCLB) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PCLB Stock Alerts
$24.99
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Pinnacle Bancshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.42%
3 Month
Performance
+21.02%
6 Month
Performance
N/A
Year-To-Date
Performance
+28.81%
1 Year
Performance
+12.31%
Receive PCLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

PCLB Stock Chart for Friday, April, 19, 2024

PCLB Chart by TradingView

Pinnacle Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2024$24.99$24.99$24.99$24.9916 shs$22.74 million
04/09/2024$24.99$24.99$24.99$24.992,888 shs$22.74 million
04/08/2024$24.99$24.99$24.99$24.992,888 shs$22.74 million
04/05/2024$24.99$24.50
-1.96%		$24.50$24.5025 shs$22.30 million
04/04/2024$24.50$24.99
+2.00%		$24.99$24.992,888 shs$22.74 million
03/27/2024$24.50$24.50$24.50$24.5025 shs$22.30 million
03/26/2024$24.50$24.50$24.50$24.5025 shs$22.30 million
03/25/2024$24.50$24.50$24.50$24.50300 shs$22.30 million
03/22/2024$24.39$24.50
+0.45%		$24.50$24.50351 shs$22.30 million
03/21/2024$24.10$24.39
+1.20%		$24.39$24.39100 shs$22.20 million
03/20/2024$24.40$24.10
-1.23%		$24.10$24.10350 shs$21.93 million
03/19/2024$24.10$24.40
+1.24%		$24.40$23.90228 shs$22.20 million
03/18/2024$24.10$24.10$24.40$23.901,702 shs$21.93 million
03/14/2024$24.10$24.10$24.11$24.101,702 shs$21.93 million
03/13/2024$25.00$24.10
-3.60%		$24.11$24.101,702 shs$21.93 million
03/04/2024$25.00$25.00$25.00$25.004 shs$22.75 million
03/01/2024$25.00$25.00$25.00$25.00145 shs$22.75 million
02/29/2024$24.75$25.00
+1.01%		$25.00$25.00145 shs$22.75 million
02/28/2024$23.87$24.75
+3.69%		$24.75$24.75146 shs$22.52 million
02/27/2024$23.87$23.87$23.87$23.87227 shs$21.72 million
02/26/2024$23.87$23.87$23.87$23.10200 shs$21.72 million
02/23/2024$22.88$23.87
+4.33%		$23.87$23.10227 shs$21.72 million
02/22/2024$22.79$22.88
+0.38%		$22.88$22.842,027 shs$20.82 million
02/21/2024$22.79$22.79$22.79$22.791,000 shs$20.74 million
02/20/2024$22.35$22.79
+1.98%		$22.79$22.791,000 shs$20.74 million
02/16/2024$22.35$22.35$22.49$22.25840 shs$20.34 million
02/15/2024$22.00$22.35
+1.59%		$22.49$22.25840 shs$20.34 million
02/14/2024$22.00$22.00
+0.00%		$22.00$22.00351 shs$20.02 million
02/13/2024$22.00$22.00$22.00$22.00380 shs$20.02 million
02/12/2024$22.00$22.00
0.00%		$22.00$22.00380 shs$20.02 million
02/09/2024$21.75$22.00
+1.15%		$22.00$22.00250 shs$20.02 million
02/02/2024$22.04$21.75
-1.32%		$22.02$21.75949 shs$19.79 million
02/01/2024$22.04$22.04$22.04$21.50850 shs$20.06 million
01/31/2024$21.48$22.04
+2.61%		$22.04$21.50850 shs$20.06 million
01/30/2024$21.50$21.48
-0.09%		$21.48$21.48200 shs$19.55 million
01/29/2024$21.50$21.50$21.50$21.5014 shs$19.57 million
01/26/2024$21.50$21.50$21.50$21.50250 shs$19.57 million
01/25/2024$20.65$21.50
+4.12%		$21.50$21.50250 shs$19.57 million
01/22/2024$20.65$20.65$20.65$20.65100 shs$18.79 million
01/19/2024$21.00$20.65
-1.67%		$20.65$20.65190 shs$18.79 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.

Related Companies:
This page (OTCMKTS:PCLB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press