Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad) Free PCWLF Stock Alerts

PCCW (PCWLF) Stock Chart & Stock Price History

PCCW logo
$0.69 +0.01 (+1.66%)
As of 07/3/2025 12:00 PM Eastern
Compare

PCCW Stock Price Performance

The PCCW (PCWLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.48%, with a year-to-date return of 17.36%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, PCCW traded at $0.69 with a market cap of $5.36 billion and volume of 110 shares.

Receive PCWLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.71%
1 Month
Performance
+3.41%
3 Month
Performance
+12.49%
Year-To-Date
Performance
+17.36%
1 Year
Performance
+38.48%

PCWLF Stock Chart for Friday, July, 4, 2025

PCWLF Chart by TradingView

PCCW Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.68$0.69
+1.66%		$0.69$0.69110 shs$5.36 billion
07/02/2025$0.64$0.68
+6.71%		$0.68$0.642,954 shs$5.27 billion
07/01/2025$0.64$0.64
+0.17%		$0.64$0.64100 shs$4.94 billion
06/30/2025$0.64$0.64
+0.05%		$0.64$0.64156 shs$4.93 billion
06/27/2025$0.63$0.64
+0.38%		$0.67$0.64482 shs$4.93 billion
06/26/2025$0.67$0.63
-4.62%		$0.63$0.63280 shs$4.91 billion
06/25/2025$0.67$0.67$0.67$0.631,446 shs$5.15 billion
06/24/2025$0.67$0.67
-0.08%		$0.67$0.631,446 shs$5.15 billion
06/23/2025$0.62$0.67
+7.93%		$0.68$0.661,921 shs$5.15 billion
06/20/2025$0.66$0.62
-6.72%		$0.62$0.62400 shs$4.77 billion
06/19/2025$0.66$0.66$0.66$0.66520 shs$5.12 billion
06/18/2025$0.66$0.66
+0.24%		$0.66$0.66520 shs$5.12 billion
06/17/2025$0.66$0.66$0.66$0.6640 shs$5.11 billion
06/16/2025$0.66$0.66$0.66$0.6210,100 shs$5.11 billion
06/13/2025$0.62$0.66
+5.96%		$0.66$0.6210,100 shs$5.11 billion
06/12/2025$0.66$0.62
-5.77%		$0.66$0.621,000 shs$4.82 billion
06/11/2025$0.66$0.66
-0.24%		$0.66$0.621,672 shs$5.11 billion
06/10/2025$0.62$0.66
+6.45%		$0.66$0.66200 shs$5.13 billion
06/09/2025$0.67$0.62
-7.15%		$0.66$0.62340 shs$4.81 billion
06/06/2025$0.63$0.67
+6.76%		$0.69$0.663,528 shs$5.19 billion
06/05/2025$0.67$0.63
-6.27%		$0.66$0.63800 shs$4.86 billion
06/04/2025$0.65$0.67
+2.46%		$0.68$0.661,820 shs$5.18 billion
06/03/2025$0.65$0.65
+0.93%		$0.65$0.65350 shs$5.06 billion
Related Companies

This page (OTCMKTS:PCWLF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold: Now legal tender in many states
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
Trump's ticking time bomb
A looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...
Porter & Company | Sponsored