Free Trial

PCCW (PCWLF) Stock Chart & Stock Price History

PCCW logo
$0.64 +0.00 (+0.38%)
As of 05/22/2025 03:28 PM Eastern

PCCW Stock Price Performance

The PCCW (PCWLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.67%, with a year-to-date return of 8.32%. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, PCCW traded at $0.64 with a market cap of $4.95 billion and volume of 2,452 shares.

Receive PCWLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.38%
1 Month
Performance
+1.61%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+19.67%

PCWLF Stock Chart for Friday, May, 23, 2025

PCCW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.64$0.64
+0.38%
$0.64$0.632,452 shs$4.95 billion
05/21/2025$0.66$0.64
-3.53%
$0.64$0.60294 shs$4.93 billion
05/20/2025$0.62$0.66
+6.45%
$0.66$0.6671,500 shs$5.11 billion
05/19/2025$0.69$0.62
-10.14%
$0.68$0.60860 shs$4.80 billion
05/16/2025$0.68$0.69
+1.63%
$0.72$0.68848 shs$5.34 billion
05/15/2025$0.68$0.68
-0.51%
$0.68$0.642,620 shs$5.25 billion
05/14/2025$0.69$0.68
-1.06%
$0.70$0.641,216 shs$5.28 billion
05/13/2025$0.69$0.69
-0.01%
$0.69$0.681,600 shs$5.34 billion
05/12/2025$0.72$0.69
-4.19%
$0.71$0.69597 shs$5.34 billion
05/09/2025$0.70$0.72
+2.86%
$0.72$0.72275 shs$5.57 billion
05/08/2025$0.65$0.70
+7.69%
$0.70$0.69544 shs$5.42 billion
05/07/2025$0.65$0.65
-0.32%
$0.69$0.651,650 shs$5.03 billion
05/06/2025$0.66$0.65
-1.91%
$0.71$0.651,430 shs$5.05 billion
05/05/2025$0.66$0.66
-0.02%
$0.68$0.66910 shs$5.15 billion
05/02/2025$0.63$0.66
+6.37%
$0.67$0.661,271 shs$5.15 billion
05/01/2025$0.67$0.63
-6.70%
$0.63$0.63149 shs$4.84 billion
04/30/2025$0.67$0.67$0.67$0.67582 shs$5.19 billion
04/29/2025$0.65$0.67
+2.74%
$0.67$0.62676 shs$5.19 billion
04/28/2025$0.61$0.65
+7.48%
$0.65$0.65267 shs$5.05 billion
04/25/2025$0.61$0.61
-0.13%
$0.67$0.611,340 shs$4.70 billion
04/24/2025$0.63$0.61
-3.42%
$0.65$0.611,230 shs$4.70 billion
04/23/2025$0.60$0.63
+4.83%
$0.64$0.631,221 shs$4.87 billion
04/22/2025$0.63$0.60
-4.46%
$0.60$0.60400 shs$4.64 billion

This page (OTCMKTS:PCWLF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners