Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy PCWLF Stock  Free PCWLF Stock Alerts

PCCW (PCWLF) Stock Chart & Stock Price History

PCCW logo
$0.66 +0.04 (+6.37%)
As of 02:24 PM Eastern
Compare

PCCW Stock Price Performance

5 Day
Performance
+9.59%
1 Month
Performance
+2.29%
3 Month
Performance
+14.64%
6 Month
Performance
+20.45%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+34.32%
Receive PCWLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

PCWLF Stock Chart for Friday, May, 2, 2025

PCWLF Chart by TradingView

PCCW Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.63$0.66
+6.37%		$0.67$0.661,271 shs$5.15 billion
05/01/2025$0.67$0.63
-6.70%		$0.63$0.63149 shs$4.84 billion
04/30/2025$0.67$0.67$0.67$0.67582 shs$5.19 billion
04/29/2025$0.65$0.67
+2.74%		$0.67$0.62676 shs$5.19 billion
04/28/2025$0.61$0.65
+7.48%		$0.65$0.65267 shs$5.05 billion
04/25/2025$0.61$0.61
-0.13%		$0.67$0.611,340 shs$4.70 billion
04/24/2025$0.63$0.61
-3.42%		$0.65$0.611,230 shs$4.70 billion
04/23/2025$0.60$0.63
+4.83%		$0.64$0.631,221 shs$4.87 billion
04/22/2025$0.63$0.60
-4.46%		$0.60$0.60400 shs$4.64 billion
04/21/2025$0.61$0.63
+2.95%		$0.63$0.5824,900 shs$4.72 billion
04/18/2025$0.61$0.61$0.61$0.61500 shs$4.72 billion
04/17/2025$0.61$0.61$0.61$0.60284 shs$4.72 billion
04/16/2025$0.67$0.61
-8.38%		$0.61$0.60284 shs$4.72 billion
04/15/2025$0.63$0.67
+4.97%		$0.67$0.60980 shs$5.15 billion
04/14/2025$0.58$0.63
+9.74%		$0.67$0.63700 shs$4.91 billion
04/11/2025$0.65$0.58
-11.08%		$0.61$0.58429 shs$4.47 billion
04/10/2025$0.65$0.65
+0.34%		$0.65$0.602,105 shs$5.03 billion
04/09/2025$0.63$0.65
+2.37%		$0.65$0.575,878 shs$5.01 billion
04/09/2025$0.63$0.65
+2.37%		$0.65$0.575,878 shs$5.01 billion
04/08/2025$0.55$0.63
+15.05%		$0.63$0.631,668 shs$4.90 billion
04/08/2025$0.55$0.63
+15.05%		$0.63$0.631,668 shs$4.90 billion
04/07/2025$0.62$0.55
-10.64%		$0.60$0.552,730 shs$4.26 billion
04/04/2025$0.65$0.62
-4.77%		$0.62$0.58402 shs$4.76 billion
04/03/2025$0.65$0.65
-0.57%		$0.67$0.65340 shs$5.00 billion
04/02/2025$0.58$0.65
+11.47%		$0.65$0.602,120 shs$5.03 billion
04/01/2025$0.58$0.58$0.58$0.58454 shs$4.51 billion
Related Companies

This page (OTCMKTS:PCWLF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored