Free Trial

Pharming Group (PHGUF) Stock Chart & Stock Price History

Pharming Group logo
$1.00 0.00 (0.00%)
As of 05/23/2025

Pharming Group Stock Price Performance

The Pharming Group (PHGUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.84%, with a year-to-date return of 1.88%. In the past month, the stock has increased 11.96%, reflecting recent market activity.

As of the latest close, Pharming Group traded at $1.00 with a market cap of $671.07 million and volume of 0 shares. Five years ago, the stock traded at $1.50, representing a 33.33% decrease over that period. At the time, it had a market cap of $970.11 million and a volume of 350 shares.

Receive PHGUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.49%
1 Month
Performance
+11.96%
3 Month
Performance
N/A
Year-To-Date
Performance
+1.88%
1 Year
Performance
N/A
5 Year
Performance
-33.33%

PHGUF Stock Chart for Saturday, May, 24, 2025

Pharming Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.00$1.00$1.00$1.00500 shs$671.07 million
05/21/2025$1.00$1.00$1.00$1.00500 shs$671.07 million
05/20/2025$0.96$1.00
+4.49%
$1.00$1.00500 shs$671.07 million
05/19/2025$0.91$0.96
+4.82%
$0.96$0.96650 shs$642.22 million
05/01/2025$0.91$0.91$0.91$0.911,000 shs$612.69 million
04/30/2025$0.91$0.91$0.91$0.911,000 shs$612.69 million
04/29/2025$0.89$0.91
+2.22%
$0.91$0.911,000 shs$612.69 million
04/24/2025$0.89$0.89$0.89$0.89100 shs$599.40 million
04/23/2025$0.90$0.89
-0.76%
$0.89$0.89100 shs$599.40 million

This page (OTCMKTS:PHGUF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners