Free Trial

Tenet Fintech Group (PKKFF) Stock Chart & Stock Price History

Tenet Fintech Group logo
$0.03 +0.00 (+19.35%)
As of 05/22/2025 02:27 PM Eastern

Tenet Fintech Group Stock Price Performance

The Tenet Fintech Group (PKKFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.61%, with a year-to-date return of -41.96%. In the past month, the stock has increased 54.17%, reflecting recent market activity.

As of the latest close, Tenet Fintech Group traded at $0.03 with a market cap of $7.24 million and volume of 8,431 shares.

Receive PKKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Fintech Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.09%
1 Month
Performance
+54.17%
3 Month
Performance
+3.86%
Year-To-Date
Performance
-41.96%
1 Year
Performance
-47.61%

PKKFF Stock Chart for Friday, May, 23, 2025

Tenet Fintech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.03$0.03$0.03$0.028,431 shs$7.24 million
05/21/2025$0.02$0.03
+19.35%
$0.03$0.02160,116 shs$7.24 million
05/20/2025$0.03$0.02
-4.25%
$0.03$0.02105,799 shs$6.07 million
05/19/2025$0.03$0.03
-7.17%
$0.03$0.0220,188 shs$6.34 million
05/16/2025$0.02$0.03
+39.50%
$0.03$0.0236,423 shs$6.83 million
05/15/2025$0.03$0.02
-42.69%
$0.02$0.02333,220 shs$4.90 million
05/14/2025$0.03$0.03
+39.04%
$0.03$0.02559,168 shs$8.54 million
05/13/2025$0.03$0.03
-15.49%
$0.03$0.023,683 shs$6.14 million
05/12/2025$0.03$0.03
-0.34%
$0.03$0.0215,698 shs$7.27 million
05/09/2025$0.02$0.03
+72.25%
$0.03$0.02162,841 shs$7.29 million
05/08/2025$0.02$0.02
-18.01%
$0.03$0.02217,192 shs$4.23 million
05/07/2025$0.02$0.02
+12.83%
$0.02$0.0194,718 shs$5.16 million
05/06/2025$0.02$0.02
+3.89%
$0.02$0.0274,637 shs$4.58 million
05/05/2025$0.02$0.02
-2.70%
$0.02$0.0210,535 shs$4.41 million
05/02/2025$0.02$0.02
-12.74%
$0.02$0.02463,395 shs$4.53 million
05/01/2025$0.02$0.02
+2.42%
$0.02$0.0243,148 shs$5.19 million
04/30/2025$0.02$0.02
+7.81%
$0.02$0.02442,149 shs$5.07 million
04/29/2025$0.02$0.02
-20.33%
$0.03$0.0228,470 shs$4.70 million
04/28/2025$0.02$0.02
+2.55%
$0.03$0.0215,038 shs$5.90 million
04/25/2025$0.02$0.02
-2.89%
$0.02$0.0211,526 shs$5.75 million
04/24/2025$0.02$0.02
+26.04%
$0.02$0.0212,500 shs$5.92 million
04/23/2025$0.03$0.02
-25.29%
$0.02$0.0268,760 shs$4.70 million
04/22/2025$0.03$0.03$0.03$0.02247,881 shs$6.29 million

This page (OTCMKTS:PKKFF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners