Free Trial

Tenet Fintech Group (PKKFF) Stock Chart & Stock Price History

Tenet Fintech Group logo
$0.04 +0.01 (+18.33%)
As of 07/3/2025 12:25 PM Eastern

Tenet Fintech Group Stock Price Performance

The Tenet Fintech Group (PKKFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.68%, with a year-to-date return of -30.39%. In the past month, the stock has increased 16.01%, reflecting recent market activity.

As of the latest close, Tenet Fintech Group traded at $0.04 with a market cap of $8.69 million and volume of 66,745 shares.

Receive PKKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Fintech Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.58%
1 Month
Performance
+16.01%
3 Month
Performance
+82.05%
Year-To-Date
Performance
-30.39%
1 Year
Performance
-19.68%

PKKFF Stock Chart for Sunday, July, 6, 2025

Tenet Fintech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.04$0.04$0.04$0.0366,745 shs$8.69 million
07/03/2025$0.03$0.04
+18.33%
$0.04$0.0366,745 shs$8.69 million
07/02/2025$0.03$0.03
-9.09%
$0.04$0.0317,956 shs$7.34 million
07/01/2025$0.03$0.03
+13.79%
$0.03$0.0328,150 shs$8.08 million
06/30/2025$0.04$0.03
-17.14%
$0.03$0.028,517 shs$7.10 million
06/27/2025$0.04$0.04$0.04$0.038,820 shs$8.57 million
06/26/2025$0.03$0.04
+20.69%
$0.04$0.0215,466 shs$8.57 million
06/25/2025$0.04$0.03
-17.14%
$0.04$0.02149,588 shs$7.10 million
06/24/2025$0.03$0.04
+5.11%
$0.04$0.031,487 shs$8.57 million
06/23/2025$0.04$0.03
-4.86%
$0.04$0.0260,955 shs$8.15 million
06/20/2025$0.03$0.04
+9.38%
$0.04$0.0324,651 shs$8.57 million
06/18/2025$0.03$0.03$0.03$0.031,400 shs$7.83 million
06/17/2025$0.03$0.03
-1.54%
$0.03$0.031,400 shs$7.83 million
06/16/2025$0.04$0.03
-7.14%
$0.04$0.0361,322 shs$7.95 million
06/13/2025$0.03$0.04
+6.06%
$0.04$0.0313,566 shs$8.57 million
06/12/2025$0.02$0.03
+51.38%
$0.03$0.0320,955 shs$8.08 million
06/11/2025$0.03$0.02
-19.26%
$0.03$0.0238,007 shs$5.34 million
06/10/2025$0.02$0.03
+34.33%
$0.03$0.0243,900 shs$6.61 million
06/09/2025$0.03$0.02
-34.31%
$0.03$0.023,005 shs$4.92 million
06/06/2025$0.03$0.03
+0.33%
$0.03$0.0333,637 shs$7.49 million
06/05/2025$0.03$0.03
-0.33%
$0.03$0.037,264 shs$7.47 million

This page (OTCMKTS:PKKFF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners