Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy PKKFF Stock  Free PKKFF Stock Alerts

Tenet Fintech Group (PKKFF) Stock Chart & Stock Price History

Tenet Fintech Group logo
$0.02 +0.00 (+2.42%)
As of 05/1/2025 01:41 PM Eastern
Compare

Tenet Fintech Group Stock Price Performance

5 Day
Performance
-9.79%
1 Month
Performance
-9.01%
3 Month
Performance
-31.39%
6 Month
Performance
-57.56%
Year-To-Date
Performance
-58.43%
1 Year
Performance
-68.36%
Receive PKKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Fintech Group and its competitors with MarketBeat's FREE daily newsletter.

PKKFF Stock Chart for Friday, May, 2, 2025

PKKFF Chart by TradingView

Tenet Fintech Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.02$0.02
+2.42%		$0.02$0.0243,148 shs$5.19 million
04/30/2025$0.02$0.02
+7.81%		$0.02$0.02442,149 shs$5.07 million
04/29/2025$0.02$0.02
-20.33%		$0.03$0.0228,470 shs$4.70 million
04/28/2025$0.02$0.02
+2.55%		$0.03$0.0215,038 shs$5.90 million
04/25/2025$0.02$0.02
-2.89%		$0.02$0.0211,526 shs$5.75 million
04/24/2025$0.02$0.02
+26.04%		$0.02$0.0212,500 shs$5.92 million
04/23/2025$0.03$0.02
-25.29%		$0.02$0.0268,760 shs$4.70 million
04/22/2025$0.03$0.03$0.03$0.02247,881 shs$6.29 million
04/21/2025$0.03$0.03
-14.05%		$0.03$0.02247,881 shs$6.29 million
04/18/2025$0.03$0.03$0.03$0.023,043 shs$7.32 million
04/17/2025$0.02$0.03
+22.04%		$0.03$0.023,043 shs$7.32 million
04/16/2025$0.03$0.02
-2.39%		$0.03$0.022,053 shs$6.00 million
04/15/2025$0.03$0.03
-0.79%		$0.03$0.0280,791 shs$6.14 million
04/14/2025$0.02$0.03
+15.53%		$0.03$0.032,013 shs$6.19 million
04/11/2025$0.02$0.02
-5.60%		$0.03$0.02146,855 shs$5.36 million
04/10/2025$0.02$0.02
+20.83%		$0.02$0.021,049 shs$5.68 million
04/09/2025$0.02$0.02
-4.00%		$0.02$0.0239,234 shs$4.70 million
04/09/2025$0.02$0.02
-4.00%		$0.02$0.0239,234 shs$4.70 million
04/08/2025$0.03$0.02
-25.09%		$0.02$0.0287,540 shs$4.90 million
04/08/2025$0.03$0.02
-25.09%		$0.02$0.0287,540 shs$4.90 million
04/07/2025$0.02$0.03
+36.92%		$0.03$0.0118,011 shs$6.54 million
04/04/2025$0.02$0.02
-0.51%		$0.02$0.0215,037 shs$4.77 million
04/03/2025$0.02$0.02
-15.88%		$0.03$0.02167,727 shs$4.80 million
04/02/2025$0.02$0.02
+8.37%		$0.03$0.0260,788 shs$5.70 million
04/01/2025$0.02$0.02
+22.86%		$0.03$0.0260,451 shs$5.26 million
Related Companies

This page (OTCMKTS:PKKFF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored