Free Trial

Quaint Oak Bancorp (QNTO) Stock Chart & Stock Price History

Quaint Oak Bancorp logo
$10.96 +0.10 (+0.92%)
As of 06/27/2025 10:09 AM Eastern

Quaint Oak Bancorp Stock Price Performance

The Quaint Oak Bancorp (QNTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.76%, with a year-to-date return of 5.38%. In the past month, the stock has increased 4.82%, reflecting recent market activity.

As of the latest close, Quaint Oak Bancorp traded at $10.96 with a market cap of $28.83 million and volume of 110 shares. Five years ago, the stock traded at $11.00, representing a 0.36% decrease over that period. At the time, it had a market cap of $22.05 million and a volume of 1,900 shares.

Receive QNTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaint Oak Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+4.82%
3 Month
Performance
+1.48%
Year-To-Date
Performance
+5.38%
1 Year
Performance
N/A
5 Year
Performance
-0.36%

QNTO Stock Chart for Saturday, June, 28, 2025

Quaint Oak Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$10.86$10.96
+0.92%
$10.96$10.96110 shs$28.83 million
06/26/2025$10.86$10.86$10.88$10.863,600 shs$28.56 million
06/25/2025$10.86$10.86$10.89$10.861,530 shs$28.56 million
06/24/2025$10.86$10.86$10.88$10.861,250 shs$28.56 million
06/23/2025$10.89$10.86
-0.28%
$10.88$10.861,250 shs$28.61 million
06/20/2025$10.95$10.89
-0.55%
$10.89$10.862,700 shs$28.64 million
06/19/2025$10.95$10.95$10.95$10.95338 shs$28.80 million
06/18/2025$10.94$10.95
+0.14%
$10.95$10.95338 shs$28.80 million
06/17/2025$10.95$10.94
-0.14%
$10.95$10.94601 shs$28.80 million
06/16/2025$10.95$10.95$10.95$10.95500 shs$28.84 million
06/13/2025$10.69$10.95
+2.47%
$10.95$10.95500 shs$28.84 million
06/11/2025$10.69$10.69$10.73$10.564,287 shs$28.06 million
06/10/2025$10.57$10.69
+1.10%
$10.73$10.564,287 shs$28.06 million
06/09/2025$10.50$10.57
+0.67%
$10.57$10.55285 shs$27.76 million
06/05/2025$10.50$10.50$10.52$10.50400 shs$27.57 million
06/04/2025$10.50$10.50$10.52$10.50400 shs$27.57 million
06/03/2025$10.50$10.50$10.55$10.459,304 shs$27.57 million
06/02/2025$10.65$10.50
-1.41%
$10.55$10.459,304 shs$27.57 million
05/30/2025$10.65$10.65$10.65$10.102,535 shs$27.97 million
05/29/2025$10.46$10.65
+1.86%
$10.65$10.102,535 shs$27.97 million
05/28/2025$10.42$10.46
+0.39%
$10.46$10.442,380 shs$27.46 million
05/27/2025$10.30$10.42
+1.12%
$10.45$10.151,933 shs$27.35 million

This page (OTCMKTS:QNTO) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners