Free Trial

Quaint Oak Bancorp (QNTO) Stock Chart & Stock Price History

Quaint Oak Bancorp logo
$10.50 -0.15 (-1.41%)
As of 06/2/2025 02:23 PM Eastern

Quaint Oak Bancorp Stock Price Performance

The Quaint Oak Bancorp (QNTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.78%, with a year-to-date return of 0.96%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, Quaint Oak Bancorp traded at $10.50 with a market cap of $27.57 million and volume of 9,304 shares. Five years ago, the stock traded at $11.00, representing a 4.55% decrease over that period. At the time, it had a market cap of $21.95 million and a volume of 1 shares.

Receive QNTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaint Oak Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
N/A
3 Month
Performance
-0.94%
Year-To-Date
Performance
+0.96%
1 Year
Performance
-2.78%
5 Year
Performance
-4.55%

QNTO Stock Chart for Tuesday, June, 3, 2025

Quaint Oak Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$10.65$10.50
-1.41%
$10.55$10.459,304 shs$27.57 million
05/30/2025$10.65$10.65$10.65$10.102,535 shs$27.97 million
05/29/2025$10.46$10.65
+1.86%
$10.65$10.102,535 shs$27.97 million
05/28/2025$10.42$10.46
+0.39%
$10.46$10.442,380 shs$27.46 million
05/27/2025$10.30$10.42
+1.12%
$10.45$10.151,933 shs$27.35 million
05/26/2025$10.30$10.30$10.30$10.302,000 shs$27.05 million
05/23/2025$10.28$10.30
+0.19%
$10.30$10.302,000 shs$27.05 million
05/22/2025$10.15$10.28
+1.28%
$10.28$10.26400 shs$27.00 million
05/21/2025$10.10$10.15
+0.50%
$10.15$10.101,232 shs$26.65 million
05/20/2025$10.10$10.10$10.10$10.10835 shs$26.52 million
05/19/2025$10.12$10.10
-0.20%
$10.10$10.10215 shs$26.52 million
05/16/2025$10.15$10.12
-0.30%
$10.12$10.111,163 shs$26.59 million
05/15/2025$10.15$10.15$10.15$10.15305 shs$26.66 million
05/14/2025$10.28$10.15
-1.26%
$10.15$10.15100 shs$26.66 million
05/13/2025$10.12$10.28
+1.58%
$10.28$10.28200 shs$27.01 million
05/12/2025$10.27$10.12
-1.44%
$10.31$10.121,881 shs$26.59 million
05/09/2025$10.26$10.27
+0.07%
$10.31$10.27245 shs$26.97 million
05/08/2025$10.50$10.26
-2.29%
$10.41$10.262,210 shs$26.95 million
05/06/2025$10.50$10.50$10.57$10.50344 shs$27.58 million
05/05/2025$10.56$10.50
-0.52%
$10.57$10.50344 shs$27.58 million

This page (OTCMKTS:QNTO) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners