Free Trial

Save The World Air (QSEP) Stock Chart & Stock Price History

Save The World Air logo
$0.24 0.00 (0.00%)
As of 02:25 PM Eastern

Save The World Air Stock Price Performance

The Save The World Air (QSEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 274.69%, with a year-to-date return of 59.87%. In the past month, the stock has decreased 9.06%, reflecting recent market activity.

As of the latest close, Save The World Air traded at $0.24 with a market cap of $126.30 million and volume of 15,500 shares. Five years ago, the stock traded at $0.03, representing a 704.70% increase over that period. At the time, it had a market cap of $8.94 million and a volume of 1,280 shares.

Receive QSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Save The World Air and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.04%
1 Month
Performance
-9.06%
3 Month
Performance
+19.72%
Year-To-Date
Performance
+59.87%
1 Year
Performance
+274.69%
5 Year
Performance
+704.70%

QSEP Stock Chart for Thursday, August, 28, 2025

Save The World Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.24$0.24$0.25$0.24120,618 shs$126.30 million
08/27/2025$0.24$0.24
-1.24%
$0.24$0.2415,500 shs$126.30 million
08/26/2025$0.24$0.24
+1.29%
$0.25$0.2347,005 shs$127.88 million
08/25/2025$0.25$0.24
-4.08%
$0.25$0.22106,086 shs$126.25 million
08/22/2025$0.24$0.25
+3.26%
$0.25$0.2498,500 shs$131.62 million
08/21/2025$0.24$0.24$0.26$0.2378,420 shs$127.46 million
08/20/2025$0.26$0.24
-6.92%
$0.26$0.2454,761 shs$127.17 million
08/19/2025$0.27$0.26
-5.42%
$0.27$0.25151,269 shs$136.63 million
08/18/2025$0.28$0.27
-1.43%
$0.28$0.26147,546 shs$144.46 million
08/15/2025$0.28$0.28
-2.11%
$0.28$0.25152,174 shs$146.57 million
08/14/2025$0.26$0.28
+9.20%
$0.30$0.24514,641 shs$149.20 million
08/13/2025$0.25$0.26
+5.07%
$0.26$0.23259,351 shs$136.63 million
08/12/2025$0.25$0.25
-0.48%
$0.25$0.24144,703 shs$130.03 million
08/11/2025$0.25$0.25
+0.60%
$0.25$0.2458,905 shs$130.66 million
08/08/2025$0.24$0.25
+5.53%
$0.25$0.2455,291 shs$129.88 million
08/07/2025$0.24$0.24
-4.00%
$0.24$0.2296,559 shs$123.07 million
08/06/2025$0.26$0.24
-5.85%
$0.26$0.2370,517 shs$128.11 million
08/05/2025$0.26$0.26
+0.78%
$0.26$0.2655,682 shs$136.06 million
08/04/2025$0.26$0.26
-0.77%
$0.27$0.2515,135 shs$135.02 million
08/01/2025$0.27$0.26
-5.42%
$0.27$0.25271,775 shs$136.06 million
07/31/2025$0.26$0.27
+3.89%
$0.27$0.26273,503 shs$143.86 million
07/30/2025$0.26$0.26
+1.81%
$0.26$0.2472,614 shs$138.33 million
07/29/2025$0.26$0.26
-1.44%
$0.26$0.24128,831 shs$135.88 million
07/28/2025$0.26$0.26
+1.42%
$0.26$0.2562,801 shs$137.86 million

This page (OTCMKTS:QSEP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners