Free Trial

Save The World Air (QSEP) Stock Chart & Stock Price History

Save The World Air logo
$0.24 -0.01 (-4.00%)
As of 08/7/2025 03:59 PM Eastern

Save The World Air Stock Price Performance

The Save The World Air (QSEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 319.64%, with a year-to-date return of 56.67%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, Save The World Air traded at $0.24 with a market cap of $123.07 million and volume of 96,559 shares. Five years ago, the stock traded at $0.03, representing a 632.09% increase over that period. At the time, it had a market cap of $10.99 million and a volume of 10,000 shares.

Receive QSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Save The World Air and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.62%
1 Month
Performance
-2.49%
3 Month
Performance
+28.28%
Year-To-Date
Performance
+56.67%
1 Year
Performance
+319.64%
5 Year
Performance
+632.09%

QSEP Stock Chart for Friday, August, 8, 2025

Save The World Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.24$0.24
-4.00%
$0.24$0.2296,559 shs$123.07 million
08/06/2025$0.26$0.24
-5.85%
$0.26$0.2370,517 shs$128.11 million
08/05/2025$0.26$0.26
+0.78%
$0.26$0.2655,682 shs$136.06 million
08/04/2025$0.26$0.26
-0.77%
$0.27$0.2515,135 shs$135.02 million
08/01/2025$0.27$0.26
-5.42%
$0.27$0.25271,775 shs$136.06 million
07/31/2025$0.26$0.27
+3.89%
$0.27$0.26273,503 shs$143.86 million
07/30/2025$0.26$0.26
+1.81%
$0.26$0.2472,614 shs$138.33 million
07/29/2025$0.26$0.26
-1.44%
$0.26$0.24128,831 shs$135.88 million
07/28/2025$0.26$0.26
+1.42%
$0.26$0.2562,801 shs$137.86 million
07/25/2025$0.25$0.26
+4.50%
$0.27$0.22139,097 shs$135.93 million
07/24/2025$0.25$0.25
+0.48%
$0.25$0.2363,694 shs$130.07 million
07/23/2025$0.26$0.25
-3.47%
$0.27$0.22294,137 shs$129.39 million
07/22/2025$0.28$0.26
-8.36%
$0.28$0.26105,046 shs$134.04 million
07/21/2025$0.28$0.28
-0.04%
$0.29$0.26221,793 shs$146.27 million
07/18/2025$0.28$0.28
+0.47%
$0.29$0.2658,838 shs$146.32 million
07/17/2025$0.28$0.28
-1.17%
$0.28$0.2050,317 shs$145.64 million
07/16/2025$0.28$0.28
-0.70%
$0.32$0.25443,553 shs$147.31 million
07/15/2025$0.26$0.28
+9.27%
$0.29$0.26200,018 shs$148.36 million
07/14/2025$0.27$0.26
-1.92%
$0.28$0.25117,282 shs$135.77 million
07/11/2025$0.24$0.27
+8.61%
$0.27$0.24303,122 shs$137.59 million
07/10/2025$0.24$0.24
+1.04%
$0.25$0.2453,879 shs$126.69 million
07/09/2025$0.24$0.24
+0.21%
$0.25$0.23273,698 shs$125.39 million
07/08/2025$0.20$0.24
+20.68%
$0.25$0.20706,467 shs$125.13 million
07/07/2025$0.21$0.20
-4.81%
$0.21$0.18288,236 shs$101.54 million

This page (OTCMKTS:QSEP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners