Free Trial

Randstad (RANJY) Stock Chart & Stock Price History

Randstad logo
$24.31 +0.09 (+0.37%)
As of 03:00 PM Eastern

Randstad Stock Price Performance

The Randstad (RANJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.76%, with a year-to-date return of 15.74%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, Randstad traded at $24.22 with a market cap of $8.76 billion and volume of 9,094 shares. Five years ago, the stock traded at $25.23, representing a 3.65% decrease over that period. At the time, it had a market cap of $9.31 billion and a volume of 239 shares.

Receive RANJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.58%
1 Month
Performance
-0.57%
3 Month
Performance
+17.95%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+7.76%
5 Year
Performance
-3.65%

RANJY Stock Chart for Friday, August, 8, 2025

Randstad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.22$24.31
+0.37%
$24.40$24.242,365 shs$8.79 billion
08/07/2025$23.69$24.22
+2.24%
$24.24$24.119,094 shs$8.76 billion
08/06/2025$23.24$23.69
+1.94%
$23.77$23.691,935 shs$8.57 billion
08/05/2025$23.49$23.24
-1.06%
$23.24$23.202,965 shs$8.41 billion
08/04/2025$23.47$23.49
+0.09%
$23.49$23.303,824 shs$8.50 billion
08/01/2025$23.81$23.47
-1.44%
$23.47$23.253,473 shs$8.49 billion
07/31/2025$24.03$23.81
-0.91%
$23.99$23.7610,344 shs$8.61 billion
07/30/2025$24.70$24.03
-2.71%
$24.32$24.036,578 shs$8.69 billion
07/29/2025$25.10$24.70
-1.59%
$24.81$24.5836,563 shs$8.93 billion
07/28/2025$25.49$25.10
-1.53%
$25.19$24.77127,460 shs$9.08 billion
07/25/2025$24.73$25.49
+3.07%
$25.50$25.399,282 shs$9.22 billion
07/24/2025$24.24$24.73
+2.04%
$24.93$24.684,966 shs$8.95 billion
07/23/2025$24.52$24.24
-1.14%
$24.24$23.901,699 shs$8.77 billion
07/22/2025$24.77$24.52
-1.03%
$24.59$24.521,220 shs$8.87 billion
07/21/2025$24.70$24.77
+0.28%
$24.77$24.681,949 shs$8.96 billion
07/18/2025$24.34$24.70
+1.48%
$24.78$24.702,172 shs$8.93 billion
07/17/2025$24.32$24.34
+0.08%
$24.34$24.21865 shs$8.80 billion
07/16/2025$24.22$24.32
+0.41%
$24.32$24.063,739 shs$8.80 billion
07/15/2025$24.04$24.22
+0.75%
$24.50$24.213,676 shs$8.76 billion
07/14/2025$24.28$24.04
-0.99%
$24.08$24.041,872 shs$8.70 billion
07/11/2025$24.49$24.28
-0.86%
$24.29$24.141,683 shs$8.78 billion
07/10/2025$24.26$24.49
+0.95%
$24.56$24.416,167 shs$8.86 billion
07/09/2025$24.45$24.26
-0.78%
$24.31$24.235,381 shs$8.78 billion
07/08/2025$23.98$24.45
+1.96%
$24.52$24.125,888 shs$8.84 billion
07/07/2025$23.99$23.98
-0.02%
$24.17$23.952,045 shs$8.67 billion

This page (OTCMKTS:RANJY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners