Free Trial

Randstad (RANJY) Stock Chart & Stock Price History

Randstad logo
$20.31 +0.15 (+0.74%)
As of 05/2/2025 01:18 PM Eastern

Randstad Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+6.50%
3 Month
Performance
-6.58%
6 Month
Performance
-11.08%
Year-To-Date
Performance
-3.30%
1 Year
Performance
-19.15%
Receive RANJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter.

RANJY Stock Chart for Monday, May, 5, 2025

Randstad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.16$20.31
+0.74%
$20.38$20.314,085 shs$7.35 billion
05/01/2025$20.02$20.16
+0.70%
$20.41$19.679,884 shs$7.29 billion
04/30/2025$19.81$20.02
+1.05%
$20.02$19.6413,076 shs$7.24 billion
04/29/2025$20.09$19.81
-1.38%
$20.41$19.767,266 shs$7.17 billion
04/28/2025$20.01$20.09
+0.42%
$20.19$20.0711,675 shs$7.27 billion
04/25/2025$19.97$20.01
+0.20%
$20.03$19.692,403 shs$7.24 billion
04/24/2025$20.13$19.97
-0.82%
$19.99$19.885,122 shs$7.22 billion
04/23/2025$18.87$20.13
+6.68%
$20.56$20.1222,015 shs$7.28 billion
04/22/2025$18.49$18.87
+2.06%
$19.10$18.5437,191 shs$6.83 billion
04/21/2025$18.75$18.49
-1.39%
$19.28$18.3036,349 shs$6.69 billion
04/18/2025$18.75$18.75$19.07$18.6916,380 shs$6.78 billion
04/17/2025$19.15$18.75
-2.09%
$19.07$18.6916,380 shs$6.78 billion
04/16/2025$19.28$19.15
-0.67%
$19.38$19.1216,327 shs$6.93 billion
04/15/2025$19.25$19.28
+0.16%
$19.42$19.0031,667 shs$6.97 billion
04/14/2025$18.78$19.25
+2.50%
$19.62$19.1539,308 shs$6.96 billion
04/11/2025$18.78$18.78$19.02$18.5438,869 shs$6.79 billion
04/10/2025$18.85$18.78
-0.37%
$18.97$18.4192,750 shs$6.79 billion
04/09/2025$17.16$18.85
+9.85%
$19.19$17.14118,872 shs$6.82 billion
04/09/2025$17.16$18.85
+9.85%
$19.19$17.14118,872 shs$6.82 billion
04/08/2025$17.84$17.16
-3.83%
$17.93$17.1647,435 shs$6.21 billion
04/08/2025$17.84$17.16
-3.83%
$17.93$17.1647,435 shs$6.21 billion
04/07/2025$19.07$17.84
-6.44%
$18.83$17.51102,117 shs$6.45 billion
04/04/2025$19.99$19.07
-4.60%
$19.47$19.07136,762 shs$6.90 billion

This page (OTCMKTS:RANJY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners