Free Trial

Randstad (RANJY) Stock Chart & Stock Price History

Randstad logo
$20.79 -0.11 (-0.50%)
As of 05/23/2025 03:42 PM Eastern

Randstad Stock Price Performance

The Randstad (RANJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.05%, with a year-to-date return of -1.04%. In the past month, the stock has increased 3.90%, reflecting recent market activity.

As of the latest close, Randstad traded at $20.79 with a market cap of $7.52 billion and volume of 3,902 shares. Five years ago, the stock traded at $21.26, representing a 2.23% decrease over that period. At the time, it had a market cap of $7.31 billion and a volume of 3,878 shares.

Receive RANJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+3.90%
3 Month
Performance
+3.68%
Year-To-Date
Performance
-1.04%
1 Year
Performance
-23.05%
5 Year
Performance
-2.23%

RANJY Stock Chart for Tuesday, May, 27, 2025

Randstad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$20.79$20.79$20.81$20.723,902 shs$7.52 billion
05/23/2025$20.92$20.79
-0.62%
$20.81$20.723,902 shs$7.52 billion
05/22/2025$21.09$20.92
-0.83%
$20.95$20.869,479 shs$7.57 billion
05/21/2025$21.47$21.09
-1.77%
$21.28$21.052,193 shs$7.63 billion
05/20/2025$21.27$21.47
+0.93%
$21.47$21.398,969 shs$7.77 billion
05/19/2025$21.32$21.27
-0.22%
$21.27$21.244,065 shs$7.70 billion
05/16/2025$21.32$21.32$21.32$21.047,048 shs$7.71 billion
05/15/2025$21.40$21.32
-0.37%
$21.33$21.235,018 shs$7.71 billion
05/14/2025$21.52$21.40
-0.56%
$21.47$21.402,955 shs$7.74 billion
05/13/2025$21.19$21.52
+1.56%
$21.56$21.3818,308 shs$7.78 billion
05/12/2025$20.85$21.19
+1.66%
$21.19$21.066,872 shs$7.67 billion
05/09/2025$20.61$20.85
+1.14%
$20.97$20.8311,745 shs$7.54 billion
05/08/2025$20.13$20.61
+2.38%
$20.69$20.586,246 shs$7.46 billion
05/07/2025$20.23$20.13
-0.49%
$20.35$20.027,576 shs$7.28 billion
05/06/2025$20.11$20.23
+0.58%
$20.23$20.132,889 shs$7.32 billion
05/05/2025$20.31$20.11
-0.97%
$20.19$20.076,198 shs$7.28 billion
05/02/2025$20.16$20.31
+0.74%
$20.38$20.314,085 shs$7.35 billion
05/01/2025$20.02$20.16
+0.70%
$20.41$19.679,884 shs$7.29 billion
04/30/2025$19.81$20.02
+1.05%
$20.02$19.6413,076 shs$7.24 billion
04/29/2025$20.09$19.81
-1.38%
$20.41$19.767,266 shs$7.17 billion
04/28/2025$20.01$20.09
+0.42%
$20.19$20.0711,675 shs$7.27 billion

This page (OTCMKTS:RANJY) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners