Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Roche (RHHBY) Stock Chart & Stock Price History

Roche logo
$40.88 -0.03 (-0.07%)
As of 04:00 PM Eastern
Compare

Roche Stock Price Performance

The Roche (RHHBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.97%, with a year-to-date return of 17.20%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Roche traded at $40.88 with a market cap of $260.13 billion and volume of 3.14 million shares. Five years ago, the stock traded at $43.42, representing a 5.85% decrease over that period. At the time, it had a market cap of $299.96 billion and a volume of 1.05 million shares.

Receive RHHBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+0.69%
3 Month
Performance
+4.10%
Year-To-Date
Performance
+17.20%
1 Year
Performance
-1.97%
5 Year
Performance
-5.85%

RHHBY Stock Chart for Thursday, August, 28, 2025

RHHBY Chart by TradingView

Roche Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$40.88$40.88$41.08$40.482.87 million shs$260.13 billion
08/27/2025$40.36$40.88
+1.29%		$40.98$40.503.14 million shs$260.13 billion
08/26/2025$40.12$40.36
+0.60%		$40.38$40.111.25 million shs$256.82 billion
08/25/2025$40.87$40.12
-1.84%		$40.80$40.10564,774 shs$255.29 billion
08/22/2025$40.45$40.87
+1.04%		$41.07$40.651.21 million shs$260.06 billion
08/21/2025$40.75$40.45
-0.74%		$40.63$40.281.20 million shs$257.39 billion
08/20/2025$40.30$40.75
+1.12%		$40.97$40.42964,563 shs$259.30 billion
08/19/2025$39.61$40.30
+1.74%		$40.38$39.98634,860 shs$256.44 billion
08/18/2025$39.58$39.61
+0.08%		$39.70$39.421.20 million shs$252.05 billion
08/15/2025$38.66$39.58
+2.38%		$39.83$39.392.44 million shs$251.86 billion
08/14/2025$38.59$38.66
+0.18%		$38.72$38.461.69 million shs$246.00 billion
08/13/2025$38.12$38.59
+1.23%		$38.74$38.231.51 million shs$245.56 billion
08/12/2025$37.57$38.12
+1.46%		$38.22$37.611.54 million shs$242.57 billion
08/11/2025$38.23$37.57
-1.73%		$37.89$37.511.79 million shs$239.07 billion
08/08/2025$38.62$38.23
-1.01%		$38.26$37.891.39 million shs$243.27 billion
08/07/2025$38.36$38.62
+0.68%		$38.65$38.271.45 million shs$245.75 billion
08/06/2025$39.42$38.36
-2.69%		$38.84$38.331.39 million shs$244.09 billion
08/05/2025$39.43$39.42
-0.03%		$39.53$39.191.07 million shs$250.84 billion
08/04/2025$38.84$39.43
+1.52%		$39.45$39.091.33 million shs$251.48 billion
08/01/2025$38.91$38.84
-0.18%		$38.95$37.702.28 million shs$247.72 billion
07/31/2025$40.06$38.91
-2.87%		$39.83$38.911.19 million shs$248.17 billion
07/30/2025$40.31$40.06
-0.62%		$40.23$39.85947,082 shs$255.50 billion
07/29/2025$40.60$40.31
-0.71%		$41.55$40.09955,035 shs$257.09 billion
07/28/2025$40.99$40.60
-0.95%		$41.07$40.381.20 million shs$258.94 billion
Related Companies

This page (OTCMKTS:RHHBY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel