Free Trial

Roche (RHHBY) Stock Chart & Stock Price History

Roche logo
$38.08 -0.54 (-1.40%)
As of 01:52 PM Eastern

Roche Stock Price Performance

The Roche (RHHBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.39%, with a year-to-date return of 9.17%. In the past month, the stock has decreased 5.01%, reflecting recent market activity.

As of the latest close, Roche traded at $38.62 with a market cap of $245.75 billion and volume of 1.45 million shares. Five years ago, the stock traded at $43.01, representing a 11.46% decrease over that period. At the time, it had a market cap of $297.22 billion and a volume of 959,676 shares.

Receive RHHBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
-5.01%
3 Month
Performance
-2.63%
Year-To-Date
Performance
+9.17%
1 Year
Performance
-4.39%
5 Year
Performance
-11.46%

RHHBY Stock Chart for Friday, August, 8, 2025

Roche Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$38.36$38.62
+0.68%
$38.65$38.271.45 million shs$245.75 billion
08/06/2025$39.42$38.36
-2.69%
$38.84$38.331.39 million shs$244.09 billion
08/05/2025$39.43$39.42
-0.03%
$39.53$39.191.07 million shs$250.84 billion
08/04/2025$38.84$39.43
+1.52%
$39.45$39.091.33 million shs$251.48 billion
08/01/2025$38.91$38.84
-0.18%
$38.95$37.702.28 million shs$247.72 billion
07/31/2025$40.06$38.91
-2.87%
$39.83$38.911.19 million shs$248.17 billion
07/30/2025$40.31$40.06
-0.62%
$40.23$39.85947,082 shs$255.50 billion
07/29/2025$40.60$40.31
-0.71%
$41.55$40.09955,035 shs$257.09 billion
07/28/2025$40.99$40.60
-0.95%
$41.07$40.381.20 million shs$258.94 billion
07/25/2025$41.44$40.99
-1.09%
$41.06$40.641.37 million shs$261.43 billion
07/24/2025$41.14$41.44
+0.73%
$42.02$41.393.64 million shs$264.30 billion
07/23/2025$40.23$41.14
+2.26%
$41.47$40.791.49 million shs$262.39 billion
07/22/2025$39.79$40.23
+1.11%
$40.28$39.681.31 million shs$256.58 billion
07/21/2025$40.08$39.79
-0.72%
$40.16$39.671.39 million shs$253.78 billion
07/18/2025$39.88$40.08
+0.50%
$40.47$40.02767,978 shs$255.63 billion
07/17/2025$40.20$39.88
-0.80%
$40.11$39.691.10 million shs$254.35 billion
07/16/2025$39.63$40.20
+1.44%
$40.30$39.881.38 million shs$256.39 billion
07/15/2025$40.28$39.63
-1.61%
$40.38$39.60891,572 shs$252.76 billion
07/14/2025$40.49$40.28
-0.52%
$40.45$40.241.17 million shs$256.90 billion
07/11/2025$41.22$40.49
-1.77%
$40.69$40.301.94 million shs$258.24 billion
07/10/2025$40.87$41.22
+0.86%
$41.39$40.881.06 million shs$262.90 billion
07/09/2025$40.09$40.87
+1.95%
$40.98$40.371.01 million shs$260.67 billion
07/08/2025$40.32$40.09
-0.57%
$40.59$39.86984,278 shs$255.69 billion
07/07/2025$40.44$40.32
-0.30%
$40.51$40.101.15 million shs$257.16 billion

This page (OTCMKTS:RHHBY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners