Ricoh (RICOY) Stock Chart & Stock Price History $8.77 -0.73 (-7.68%) As of 10/1/2025 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Ricoh Stock Price Performance The Ricoh (RICOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.35%, with a year-to-date return of -23.07%. In the past month, the stock has decreased 3.63%, reflecting recent market activity. As of the latest close, Ricoh traded at $8.77 with a market cap of $5.00 billion and volume of 328 shares. Five years ago, the stock traded at $6.35, representing a 38.11% increase over that period. At the time, it had a market cap of $4.84 billion and a volume of 425 shares. Receive RICOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricoh and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.12%1 Month Performance-3.63%3 Month Performance-8.26%Year-To-Date Performance-23.07%1 Year Performance-21.35%5 Year Performance+38.11% RICOY Stock Chart for Thursday, October, 2, 2025 RICOY Chart by TradingView Ricoh Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$8.77$8.77$8.77$8.77328 shs$5.00 billion10/01/2025$9.50$8.77-7.68%$8.77$8.77328 shs$5.00 billion09/30/2025$9.65$9.50-1.55%$9.50$9.162,704 shs$5.41 billion09/29/2025$9.65$9.65$9.65$9.65283 shs$5.50 billion09/26/2025$9.21$9.65+4.83%$9.65$9.65283 shs$5.50 billion09/25/2025$9.21$9.21$9.21$9.21112 shs$5.24 billion09/24/2025$9.21$9.21$9.21$9.21577 shs$5.24 billion09/23/2025$9.72$9.21-5.25%$9.21$9.21577 shs$5.53 billion09/22/2025$9.72$9.72$9.72$9.7266 shs$5.53 billion09/19/2025$9.72$9.72$9.72$9.7212 shs$5.53 billion Get the Latest News and Ratings for RICOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricoh and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$9.72$9.72$9.72$9.7212 shs$5.53 billion09/17/2025$9.72$9.72$9.72$9.72267 shs$5.53 billion09/16/2025$9.19$9.72+5.71%$9.72$9.72267 shs$5.53 billion09/15/2025$9.19$9.19$9.19$9.19153 shs$5.24 billion09/12/2025$9.19$9.19$9.19$9.197 shs$5.24 billion09/11/2025$9.19$9.19$9.19$9.1924 shs$5.24 billion09/10/2025$9.19$9.19$9.19$9.1981 shs$5.24 billion09/09/2025$9.19$9.19$9.19$9.19258 shs$5.24 billion09/08/2025$8.72$9.19+5.39%$9.19$9.19258 shs$5.24 billion09/05/2025$8.72$8.72$8.72$8.7214,145 shs$4.97 billion09/04/2025$9.17$8.72-4.91%$8.72$8.7214,145 shs$4.97 billion09/03/2025$9.10$9.17+0.77%$9.17$9.171,388 shs$5.22 billion09/02/2025$8.70$9.10+4.60%$9.10$9.10682 shs$5.18 billion09/01/2025$8.70$8.70$8.70$8.7024 shs$4.96 billion Related Companies ASBFY Stock Price Chart VWDRY Stock Price Chart OMVJF Stock Price Chart OMVKY Stock Price Chart NDEKY Stock Price Chart FUJHY Stock Price Chart SGIOY Stock Price Chart KRYAY Stock Price Chart MTNOY Stock Price Chart CCOEY Stock Price Chart Receive RICOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricoh and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RICOY) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricoh Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricoh With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RICOY Stock Alerts