Ricoh (RICOY) Stock Chart & Stock Price History $8.78 0.00 (0.00%) As of 07/16/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Ricoh Stock Price Performance The Ricoh (RICOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.72%, with a year-to-date return of -23.03%. In the past month, the stock has decreased 2.61%, reflecting recent market activity. As of the latest close, Ricoh traded at $8.78 with a market cap of $5.00 billion and volume of 692 shares. Five years ago, the stock traded at $7.26, representing a 20.87% increase over that period. At the time, it had a market cap of $5.26 billion and a volume of 500 shares. Receive RICOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricoh and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.63%1 Month Performance-2.61%3 Month Performance-11.81%Year-To-Date Performance-23.03%1 Year Performance-2.72%5 Year Performance+20.87% RICOY Stock Chart for Thursday, July, 17, 2025 RICOY Chart by TradingView Ricoh Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$8.78$8.78$8.78$8.7846 shs$5.00 billion07/16/2025$8.78$8.78$8.84$8.78692 shs$5.00 billion07/15/2025$8.55$8.78+2.63%$8.84$8.78692 shs$5.00 billion07/14/2025$8.55$8.55$8.55$8.55158 shs$4.87 billion07/11/2025$9.06$8.55-5.63%$8.55$8.55158 shs$5.16 billion07/10/2025$9.02$9.06+0.44%$9.06$9.06909 shs$5.16 billion07/09/2025$9.02$9.02$9.02$9.021,025 shs$5.14 billion07/08/2025$10.12$9.02-10.87%$9.02$9.021,025 shs$5.14 billion07/07/2025$10.12$10.12$10.12$10.12351 shs$5.77 billion07/04/2025$10.12$10.12$10.12$10.12351 shs$5.77 billion Get the Latest News and Ratings for RICOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricoh and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$9.56$10.12+5.86%$10.12$10.12351 shs$5.77 billion07/02/2025$9.76$9.56-2.05%$9.56$9.56224 shs$5.45 billion07/01/2025$9.76$9.76$9.76$9.76164 shs$5.56 billion06/30/2025$9.76$9.76$9.76$9.76164 shs$5.56 billion06/27/2025$8.64$9.76+12.97%$9.76$9.76164 shs$5.56 billion06/26/2025$8.52$8.64+1.41%$8.64$8.59662 shs$4.92 billion06/25/2025$8.96$8.52-4.91%$8.52$8.52178 shs$4.85 billion06/24/2025$9.01$8.96-0.55%$8.96$8.96273 shs$5.10 billion06/23/2025$9.01$9.01$9.01$9.0190 shs$5.13 billion06/20/2025$9.01$9.01$9.01$9.0139 shs$5.13 billion06/19/2025$9.01$9.01$9.01$9.0139 shs$5.13 billion06/18/2025$9.01$9.01$9.01$9.01301 shs$5.13 billion06/17/2025$8.70$9.01+3.58%$9.01$9.01301 shs$5.13 billion06/16/2025$8.70$8.70$8.70$8.70183 shs$4.96 billion Related Companies SEKEY Stock Price Chart PBI Stock Price Chart KNCAY Stock Price Chart NTNX Stock Price Chart FLEX Stock Price Chart Z Stock Price Chart GWRE Stock Price Chart UMC Stock Price Chart CLS Stock Price Chart CYBR Stock Price Chart Receive RICOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricoh and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RICOY) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricoh Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricoh With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
