Free Trial

Renault (RNLSY) Stock Chart & Stock Price History

Renault logo
$10.85 -0.27 (-2.39%)
As of 05/22/2025 03:56 PM Eastern

Renault Stock Price Performance

The Renault (RNLSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.32%, with a year-to-date return of 12.97%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, Renault traded at $10.85 with a market cap of $16.04 billion and volume of 10,103 shares. Five years ago, the stock traded at $3.72, representing a 191.53% increase over that period. At the time, it had a market cap of $5.73 billion and a volume of 44,585 shares.

Receive RNLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
+4.18%
3 Month
Performance
+7.59%
Year-To-Date
Performance
+12.97%
1 Year
Performance
+6.32%
5 Year
Performance
+191.53%

RNLSY Stock Chart for Friday, May, 23, 2025

Renault Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.11$10.85
-2.39%
$10.96$10.6610,103 shs$16.04 billion
05/21/2025$11.09$11.11
+0.18%
$11.20$11.0816,778 shs$16.43 billion
05/20/2025$10.97$11.09
+1.09%
$11.10$10.9711,955 shs$16.40 billion
05/19/2025$10.95$10.97
+0.18%
$10.98$10.9013,368 shs$16.22 billion
05/16/2025$10.86$10.95
+0.82%
$10.97$10.858,448 shs$16.19 billion
05/15/2025$10.85$10.86
+0.10%
$10.91$10.867,921 shs$16.06 billion
05/14/2025$11.03$10.85
-1.59%
$10.96$10.8515,901 shs$16.04 billion
05/13/2025$10.65$11.03
+3.52%
$11.13$10.8431,891 shs$16.30 billion
05/12/2025$10.87$10.65
-2.04%
$10.74$10.5819,542 shs$15.75 billion
05/09/2025$10.65$10.87
+2.08%
$10.90$10.6313,139 shs$16.07 billion
05/08/2025$10.50$10.65
+1.43%
$10.68$10.4120,116 shs$15.75 billion
05/07/2025$10.89$10.50
-3.58%
$10.95$10.4211,047 shs$15.53 billion
05/06/2025$10.87$10.89
+0.23%
$11.05$10.8412,440 shs$16.10 billion
05/05/2025$10.71$10.87
+1.45%
$10.94$10.5914,035 shs$16.07 billion
05/02/2025$10.72$10.71
-0.09%
$10.72$10.689,014 shs$15.84 billion
05/01/2025$10.65$10.72
+0.65%
$10.74$10.5415,509 shs$15.85 billion
04/30/2025$10.77$10.65
-1.11%
$10.67$10.4718,207 shs$15.75 billion
04/29/2025$10.50$10.77
+2.58%
$10.92$10.6216,993 shs$15.92 billion
04/28/2025$10.64$10.50
-1.29%
$10.61$10.4519,190 shs$15.52 billion
04/25/2025$10.69$10.64
-0.51%
$10.65$10.5530,066 shs$15.73 billion
04/24/2025$10.41$10.69
+2.69%
$10.69$10.4861,427 shs$15.81 billion
04/23/2025$10.21$10.41
+1.96%
$10.43$10.0815,627 shs$15.39 billion
04/22/2025$9.83$10.21
+3.87%
$10.29$10.0543,515 shs$15.10 billion

This page (OTCMKTS:RNLSY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners