Free Trial

Renault (RNLSY) Stock Chart & Stock Price History

Renault logo
$10.71 -0.01 (-0.09%)
As of 03:58 PM Eastern

Renault Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+4.49%
3 Month
Performance
+4.69%
6 Month
Performance
+21.36%
Year-To-Date
Performance
+11.56%
1 Year
Performance
+5.00%
Receive RNLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter.

RNLSY Stock Chart for Friday, May, 2, 2025

Renault Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.72$10.71
-0.09%
$10.72$10.689,014 shs$15.84 billion
05/01/2025$10.65$10.72
+0.65%
$10.74$10.5415,509 shs$15.85 billion
04/30/2025$10.77$10.65
-1.11%
$10.67$10.4718,207 shs$15.75 billion
04/29/2025$10.50$10.77
+2.58%
$10.92$10.6216,993 shs$15.92 billion
04/28/2025$10.64$10.50
-1.29%
$10.61$10.4519,190 shs$15.52 billion
04/25/2025$10.69$10.64
-0.51%
$10.65$10.5530,066 shs$15.73 billion
04/24/2025$10.41$10.69
+2.69%
$10.69$10.4861,427 shs$15.81 billion
04/23/2025$10.21$10.41
+1.96%
$10.43$10.0815,627 shs$15.39 billion
04/22/2025$9.83$10.21
+3.87%
$10.29$10.0543,515 shs$15.10 billion
04/21/2025$10.04$9.83
-2.09%
$10.27$9.6727,737 shs$14.53 billion
04/18/2025$10.04$10.04$10.04$9.9017,517 shs$14.85 billion
04/17/2025$9.73$10.04
+3.19%
$10.04$9.9017,517 shs$14.85 billion
04/16/2025$10.06$9.73
-3.28%
$9.97$9.7336,660 shs$14.39 billion
04/15/2025$9.99$10.06
+0.70%
$10.06$9.9252,883 shs$14.87 billion
04/14/2025$9.89$9.99
+1.04%
$10.01$9.7457,394 shs$14.77 billion
04/11/2025$9.40$9.89
+5.20%
$9.95$9.6376,704 shs$14.62 billion
04/10/2025$10.18$9.40
-7.67%
$9.63$9.27141,861 shs$13.90 billion
04/09/2025$8.84$10.18
+15.21%
$10.30$9.09111,704 shs$15.05 billion
04/09/2025$8.84$10.18
+15.21%
$10.30$9.09111,704 shs$15.05 billion
04/08/2025$9.36$8.84
-5.60%
$9.22$8.6699,820 shs$13.07 billion
04/08/2025$9.36$8.84
-5.60%
$9.22$8.6699,820 shs$13.07 billion
04/07/2025$9.56$9.36
-2.09%
$9.63$9.1685,277 shs$13.84 billion
04/04/2025$10.04$9.56
-4.78%
$9.74$9.4852,158 shs$14.14 billion
04/03/2025$10.25$10.04
-2.05%
$10.16$9.9415,595 shs$14.85 billion
04/02/2025$10.07$10.25
+1.79%
$10.29$10.1511,168 shs$15.16 billion
04/01/2025$10.12$10.07
-0.49%
$10.18$10.02102,722 shs$14.89 billion

This page (OTCMKTS:RNLSY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners