Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free RNLSY Stock Alerts

RENAULT (RNLSY) Stock Chart & Stock Price History

RENAULT logo
$8.04 -0.06 (-0.74%)
As of 03:59 PM Eastern
Compare

RENAULT Stock Price Performance

The RENAULT (RNLSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.74%, with a year-to-date return of -16.25%. In the past month, the stock has increased 6.49%, reflecting recent market activity.

As of the latest close, RENAULT traded at $8.10 with a market cap of $11.98 billion and volume of 24,889 shares. Five years ago, the stock traded at $5.72, representing a 40.68% increase over that period. At the time, it had a market cap of $8.77 billion and a volume of 9,204 shares.

Receive RNLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RENAULT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.42%
1 Month
Performance
+6.49%
3 Month
Performance
-20.24%
Year-To-Date
Performance
-16.25%
1 Year
Performance
-4.74%
5 Year
Performance
+40.68%

RNLSY Stock Chart for Friday, September, 12, 2025

RNLSY Chart by TradingView

RENAULT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$7.94$8.10
+2.02%		$8.10$8.0024,889 shs$11.98 billion
09/10/2025$7.98$7.94
-0.50%		$7.96$7.9019,755 shs$11.74 billion
09/09/2025$7.74$7.98
+3.10%		$7.98$7.9023,571 shs$11.80 billion
09/08/2025$7.70$7.74
+0.52%		$7.74$7.6652,669 shs$11.44 billion
09/05/2025$7.61$7.70
+1.18%		$7.79$7.6635,976 shs$11.39 billion
09/04/2025$7.54$7.61
+0.96%		$7.64$7.5963,109 shs$11.25 billion
09/03/2025$7.71$7.54
-2.24%		$7.66$7.4843,508 shs$11.15 billion
09/02/2025$7.82$7.71
-1.41%		$7.74$7.6638,122 shs$11.40 billion
09/01/2025$7.82$7.82$7.86$7.7633,503 shs$11.56 billion
08/29/2025$7.86$7.82
-0.51%		$7.86$7.7633,503 shs$11.56 billion
08/28/2025$7.54$7.86
+4.24%		$7.90$7.8476,091 shs$11.62 billion
08/27/2025$7.68$7.54
-1.76%		$7.59$7.5237,964 shs$11.15 billion
08/26/2025$7.66$7.68
+0.18%		$7.72$7.6425,791 shs$11.35 billion
08/25/2025$7.81$7.66
-1.91%		$7.83$7.6638,749 shs$11.33 billion
08/22/2025$7.60$7.81
+2.76%		$7.84$7.6433,094 shs$11.55 billion
08/21/2025$7.76$7.60
-2.06%		$7.67$7.57168,796 shs$11.24 billion
08/20/2025$7.76$7.76$7.80$7.7561,847 shs$11.47 billion
08/19/2025$7.56$7.76
+2.65%		$7.84$7.7570,447 shs$11.47 billion
08/18/2025$7.68$7.56
-1.56%		$7.60$7.5542,699 shs$11.18 billion
08/15/2025$7.55$7.68
+1.72%		$7.73$7.6830,785 shs$11.36 billion
08/14/2025$7.62$7.55
-0.85%		$7.58$7.5156,705 shs$11.16 billion
08/13/2025$7.55$7.62
+0.86%		$7.67$7.5861,736 shs$11.26 billion
08/12/2025$7.44$7.55
+1.48%		$7.57$7.4668,423 shs$11.16 billion
08/11/2025$7.50$7.44
-0.80%		$7.50$7.4451,359 shs$11.00 billion
Related Companies

This page (OTCMKTS:RNLSY) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel