Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

RENAULT (RNLSY) Stock Chart & Stock Price History

RENAULT logo
$7.81 +0.18 (+2.36%)
As of 08/22/2025 03:58 PM Eastern
Compare

RENAULT Stock Price Performance

The RENAULT (RNLSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.65%, with a year-to-date return of -18.65%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, RENAULT traded at $7.81 with a market cap of $11.55 billion and volume of 33,094 shares. Five years ago, the stock traded at $5.40, representing a 44.56% increase over that period. At the time, it had a market cap of $8.40 billion and a volume of 10,369 shares.

Receive RNLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RENAULT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.31%
1 Month
Performance
-2.74%
3 Month
Performance
-27.38%
Year-To-Date
Performance
-18.65%
1 Year
Performance
-18.65%
5 Year
Performance
+44.56%

RNLSY Stock Chart for Saturday, August, 23, 2025

RNLSY Chart by TradingView

RENAULT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.60$7.81
+2.76%		$7.84$7.6433,094 shs$11.55 billion
08/21/2025$7.76$7.60
-2.06%		$7.67$7.57168,796 shs$11.24 billion
08/20/2025$7.76$7.76$7.80$7.7561,847 shs$11.47 billion
08/19/2025$7.56$7.76
+2.65%		$7.84$7.7570,447 shs$11.47 billion
08/18/2025$7.68$7.56
-1.56%		$7.60$7.5542,699 shs$11.18 billion
08/15/2025$7.55$7.68
+1.72%		$7.73$7.6830,785 shs$11.36 billion
08/14/2025$7.62$7.55
-0.85%		$7.58$7.5156,705 shs$11.16 billion
08/13/2025$7.55$7.62
+0.86%		$7.67$7.5861,736 shs$11.26 billion
08/12/2025$7.44$7.55
+1.48%		$7.57$7.4668,423 shs$11.16 billion
08/11/2025$7.50$7.44
-0.80%		$7.50$7.4451,359 shs$11.00 billion
08/08/2025$7.33$7.50
+2.32%		$7.52$7.4295,613 shs$11.09 billion
08/07/2025$7.19$7.33
+1.95%		$7.35$7.2986,281 shs$10.84 billion
08/06/2025$7.17$7.19
+0.28%		$7.22$7.17103,998 shs$10.63 billion
08/05/2025$7.20$7.17
-0.42%		$7.20$7.1569,161 shs$10.60 billion
08/04/2025$7.39$7.20
-2.57%		$7.23$7.1780,253 shs$10.65 billion
08/01/2025$7.30$7.39
+1.18%		$7.43$7.3088,375 shs$10.93 billion
07/31/2025$7.33$7.30
-0.35%		$7.49$7.26211,723 shs$10.80 billion
07/30/2025$7.76$7.33
-5.54%		$7.78$7.21110,699 shs$10.84 billion
07/29/2025$7.81$7.76
-0.64%		$7.90$7.7478,114 shs$11.47 billion
07/28/2025$8.03$7.81
-2.79%		$7.94$7.7967,605 shs$11.55 billion
07/25/2025$7.86$8.03
+2.21%		$8.07$7.9946,136 shs$11.88 billion
07/24/2025$8.03$7.86
-2.12%		$7.94$7.8569,447 shs$11.62 billion
07/23/2025$7.72$8.03
+4.02%		$8.08$7.88125,795 shs$11.87 billion
07/22/2025$7.76$7.72
-0.52%		$7.74$7.6764,428 shs$11.41 billion
Related Companies

This page (OTCMKTS:RNLSY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel