Free Trial

RESAAS Services (RSASF) Stock Chart & Stock Price History

RESAAS Services logo
$0.21 -0.02 (-7.61%)
As of 08/1/2025 03:50 PM Eastern

RESAAS Services Stock Price Performance

The RESAAS Services (RSASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.05%, with a year-to-date return of 25.00%. In the past month, the stock has increased 6.20%, reflecting recent market activity.

As of the latest close, RESAAS Services traded at $0.21 with a market cap of $17.01 million and volume of 128,500 shares. Five years ago, the stock traded at $0.24, representing a 11.46% decrease over that period. At the time, it had a market cap of $16.52 million and a volume of 26,950 shares.

Receive RSASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.61%
1 Month
Performance
N/A
3 Month
Performance
-29.50%
Year-To-Date
Performance
+25.00%
1 Year
Performance
N/A
5 Year
Performance
-11.46%

RSASF Stock Chart for Tuesday, August, 5, 2025

RESAAS Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.21$0.21$0.23$0.13128,500 shs$17.01 million
08/01/2025$0.23$0.21
-7.61%
$0.23$0.13128,500 shs$17.01 million
07/31/2025$0.24$0.23
-2.67%
$0.24$0.2318,700 shs$18.41 million
07/30/2025$0.24$0.24
-2.40%
$0.24$0.2341,330 shs$18.91 million
07/29/2025$0.24$0.24
+0.29%
$0.25$0.2346,200 shs$19.38 million
07/28/2025$0.24$0.24
+1.47%
$0.25$0.2434,000 shs$19.32 million
07/25/2025$0.25$0.24
-4.03%
$0.25$0.2414,000 shs$19.04 million
07/24/2025$0.25$0.25
-1.74%
$0.25$0.2554,000 shs$19.84 million
07/23/2025$0.26$0.25
-2.59%
$0.27$0.2565,500 shs$20.19 million
07/22/2025$0.25$0.26
+3.39%
$0.27$0.2545,800 shs$20.73 million
07/21/2025$0.25$0.25
-1.46%
$0.26$0.2435,000 shs$20.05 million
07/18/2025$0.26$0.25
-1.05%
$0.26$0.2541,000 shs$20.56 million
07/17/2025$0.27$0.26
-4.43%
$0.27$0.2547,600 shs$20.56 million
07/16/2025$0.27$0.27
-1.18%
$0.27$0.2619,500 shs$21.52 million
07/15/2025$0.27$0.27
+1.68%
$0.28$0.2657,000 shs$21.77 million
07/14/2025$0.26$0.27
+2.02%
$0.27$0.2531,500 shs$21.41 million
07/11/2025$0.25$0.26
+4.38%
$0.27$0.2529,000 shs$20.99 million
07/10/2025$0.24$0.25
+2.61%
$0.26$0.2460,000 shs$20.11 million
07/09/2025$0.27$0.24
-9.33%
$0.25$0.2348,800 shs$19.59 million
07/08/2025$0.20$0.27
+34.93%
$0.27$0.272,000 shs$21.61 million

This page (OTCMKTS:RSASF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners