Free Trial

RESAAS Services (RSASF) Stock Chart & Stock Price History

RESAAS Services logo
$0.27 +0.01 (+4.73%)
As of 03:12 PM Eastern

RESAAS Services Stock Price Performance

The RESAAS Services (RSASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.71%, with a year-to-date return of 57.71%. In the past month, the stock has increased 12.69%, reflecting recent market activity.

As of the latest close, RESAAS Services traded at $0.26 with a market cap of $20.49 million and volume of 111,000 shares. Five years ago, the stock traded at $0.26, representing a 2.72% increase over that period. At the time, it had a market cap of $18.11 million and a volume of 21,000 shares.

Receive RSASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+12.69%
3 Month
Performance
N/A
Year-To-Date
Performance
+57.71%
1 Year
Performance
N/A
5 Year
Performance
+2.72%

RSASF Stock Chart for Monday, August, 25, 2025

RESAAS Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.26$0.27
+4.73%
$0.28$0.2732,500 shs$21.46 million
08/22/2025$0.26$0.26
-1.77%
$0.27$0.25111,000 shs$20.49 million
08/21/2025$0.27$0.26
-3.01%
$0.27$0.2610,000 shs$20.86 million
08/20/2025$0.27$0.27
+1.21%
$0.27$0.2715,300 shs$21.51 million
08/19/2025$0.24$0.27
+9.98%
$0.28$0.2724,500 shs$21.25 million
08/18/2025$0.24$0.24$0.25$0.2429,500 shs$19.32 million
08/15/2025$0.24$0.24
-0.58%
$0.25$0.2429,500 shs$19.32 million
08/14/2025$0.24$0.24
+2.15%
$0.24$0.245,000 shs$19.43 million
08/13/2025$0.23$0.24
+2.77%
$0.24$0.2322,800 shs$19.03 million
08/12/2025$0.21$0.23
+12.34%
$0.23$0.225,100 shs$18.51 million
08/11/2025$0.20$0.21
+1.53%
$0.21$0.2033,000 shs$16.48 million
08/08/2025$0.21$0.20
-1.51%
$0.21$0.1960,000 shs$16.23 million
08/07/2025$0.20$0.21
+4.46%
$0.21$0.216,000 shs$16.48 million
08/06/2025$0.21$0.20
-6.14%
$0.21$0.2033,500 shs$15.78 million
08/05/2025$0.21$0.21
-1.18%
$0.23$0.2118,000 shs$16.81 million
08/04/2025$0.21$0.21$0.23$0.13128,500 shs$17.01 million
08/01/2025$0.23$0.21
-7.61%
$0.23$0.13128,500 shs$17.01 million
07/31/2025$0.24$0.23
-2.67%
$0.24$0.2318,700 shs$18.41 million
07/30/2025$0.24$0.24
-2.40%
$0.24$0.2341,330 shs$18.91 million
07/29/2025$0.24$0.24
+0.29%
$0.25$0.2346,200 shs$19.38 million
07/28/2025$0.24$0.24
+1.47%
$0.25$0.2434,000 shs$19.32 million
07/25/2025$0.25$0.24
-4.03%
$0.25$0.2414,000 shs$19.04 million
07/24/2025$0.25$0.25
-1.74%
$0.25$0.2554,000 shs$19.84 million

This page (OTCMKTS:RSASF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners