Free Trial

Saab (SAABY) Stock Chart & Stock Price History

Saab logo
$27.85 -0.05 (-0.18%)
As of 07/25/2025 03:59 PM Eastern

Saab Stock Price Performance

The Saab (SAABY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 165.74%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, Saab traded at $27.85 with a market cap of $29.81 billion and volume of 83,376 shares.

Receive SAABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+1.57%
3 Month
Performance
+25.90%
Year-To-Date
Performance
+165.74%

SAABY Stock Chart for Saturday, July, 26, 2025

Saab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.90$27.85
-0.18%
$28.05$27.5583,376 shs$29.81 billion
07/24/2025$28.69$27.90
-2.75%
$28.30$27.83115,607 shs$29.87 billion
07/23/2025$27.36$28.69
+4.86%
$28.73$27.79264,674 shs$30.71 billion
07/22/2025$27.42$27.36
-0.20%
$27.43$26.8284,585 shs$29.29 billion
07/21/2025$28.91$27.42
-5.17%
$27.58$26.58154,665 shs$29.35 billion
07/18/2025$24.63$28.91
+17.38%
$28.99$28.45169,935 shs$30.95 billion
07/17/2025$24.39$24.63
+0.97%
$24.74$24.06103,381 shs$26.37 billion
07/16/2025$24.87$24.39
-1.91%
$24.53$24.0497,312 shs$26.11 billion
07/15/2025$25.58$24.87
-2.76%
$25.28$24.8798,688 shs$26.62 billion
07/14/2025$25.55$25.58
+0.10%
$25.65$25.3390,192 shs$27.38 billion
07/11/2025$25.70$25.55
-0.58%
$25.70$25.2180,386 shs$27.35 billion
07/10/2025$26.04$25.70
-1.31%
$25.74$25.2697,633 shs$27.51 billion
07/09/2025$25.59$26.04
+1.76%
$26.06$25.3796,480 shs$27.88 billion
07/08/2025$26.27$25.59
-2.59%
$25.76$25.3291,127 shs$27.40 billion
07/07/2025$25.64$26.27
+2.46%
$26.30$25.75138,340 shs$28.12 billion
07/04/2025$25.64$25.64$25.73$24.7642,521 shs$27.45 billion
07/03/2025$25.64$25.64$25.73$24.7642,521 shs$27.45 billion
07/02/2025$25.98$25.64
-1.31%
$25.68$25.0283,176 shs$27.45 billion
07/01/2025$27.93$25.98
-6.98%
$26.46$25.76125,489 shs$27.81 billion
06/30/2025$26.93$27.93
+3.71%
$27.93$27.02186,414 shs$29.90 billion
06/27/2025$27.42$26.93
-1.79%
$27.41$25.84158,497 shs$28.83 billion
06/26/2025$25.97$27.42
+5.58%
$27.55$26.26255,925 shs$29.35 billion
06/25/2025$24.77$25.97
+4.84%
$25.99$25.17144,515 shs$27.80 billion

This page (OTCMKTS:SAABY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners