Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy SAABY Stock  Free SAABY Stock Alerts

Saab (SAABY) Stock Chart & Stock Price History

Saab logo
$23.20 -0.06 (-0.24%)
As of 05/1/2025 03:57 PM Eastern

Saab Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
+18.87%
3 Month
Performance
+114.65%
Year-To-Date
Performance
+121.41%
Receive SAABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saab and its competitors with MarketBeat's FREE daily newsletter.

SAABY Stock Chart for Friday, May, 2, 2025

SAABY Chart by TradingView

Saab Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.26$23.20
-0.24%		$23.55$22.50107,947 shs$24.84 billion
04/30/2025$22.78$23.26
+2.11%		$23.69$22.81119,637 shs$24.90 billion
04/29/2025$22.08$22.78
+3.17%		$22.90$22.60120,296 shs$24.39 billion
04/28/2025$22.12$22.08
-0.18%		$22.20$21.5975,487 shs$23.64 billion
04/25/2025$22.18$22.12
-0.27%		$22.30$22.00108,733 shs$23.68 billion
04/24/2025$21.69$22.18
+2.26%		$22.18$21.69120,123 shs$23.74 billion
04/23/2025$23.10$21.69
-6.10%		$22.09$21.57195,940 shs$23.22 billion
04/22/2025$22.95$23.10
+0.65%		$23.47$22.58238,118 shs$24.73 billion
04/21/2025$22.93$22.95
+0.11%		$23.30$22.75153,214 shs$24.54 billion
04/18/2025$22.93$22.93$24.36$22.19168,588 shs$24.54 billion
04/17/2025$22.64$22.93
+1.26%		$24.36$22.19168,588 shs$24.54 billion
04/16/2025$22.66$22.64
-0.09%		$22.70$22.32422,713 shs$24.24 billion
04/15/2025$22.05$22.66
+2.77%		$22.76$22.50278,380 shs$24.26 billion
04/14/2025$21.44$22.05
+2.85%		$22.13$21.71612,379 shs$23.61 billion
04/11/2025$20.79$21.44
+3.13%		$21.59$20.99182,429 shs$22.95 billion
04/10/2025$20.60$20.79
+0.92%		$21.02$20.02317,838 shs$22.26 billion
04/09/2025$19.83$20.60
+3.88%		$21.50$19.44327,593 shs$22.05 billion
04/09/2025$19.83$20.60
+3.88%		$21.50$19.44327,593 shs$22.05 billion
04/08/2025$18.45$19.83
+7.51%		$20.32$19.58362,893 shs$21.23 billion
04/08/2025$18.45$19.83
+7.51%		$20.32$19.58362,893 shs$21.23 billion
04/07/2025$18.50$18.45
-0.30%		$18.88$17.44255,675 shs$19.75 billion
04/04/2025$20.87$18.50
-11.36%		$19.60$18.30321,128 shs$19.81 billion
04/03/2025$19.52$20.87
+6.92%		$21.13$20.27193,556 shs$22.34 billion
04/02/2025$20.14$19.52
-3.08%		$19.62$19.26110,263 shs$20.90 billion
04/01/2025$19.58$20.14
+2.86%		$20.22$19.80246,534 shs$21.56 billion

This page (OTCMKTS:SAABY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored