Free Trial

Saab (SAABY) Stock Chart & Stock Price History

Saab logo
$25.64 0.00 (0.00%)
As of 07/3/2025 12:59 PM Eastern

Saab Stock Price Performance

The Saab (SAABY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 144.66%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, Saab traded at $25.64 with a market cap of $27.45 billion and volume of 42,521 shares.

Receive SAABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.79%
1 Month
Performance
+0.94%
3 Month
Performance
+38.59%
Year-To-Date
Performance
+144.66%

SAABY Stock Chart for Friday, July, 4, 2025

Saab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$25.64$25.64$25.73$24.7642,521 shs$27.45 billion
07/02/2025$25.98$25.64
-1.31%
$25.68$25.0283,176 shs$27.45 billion
07/01/2025$27.93$25.98
-6.98%
$26.46$25.76125,489 shs$27.81 billion
06/30/2025$26.93$27.93
+3.71%
$27.93$27.02186,414 shs$29.90 billion
06/27/2025$27.42$26.93
-1.79%
$27.41$25.84158,497 shs$28.83 billion
06/26/2025$25.97$27.42
+5.58%
$27.55$26.26255,925 shs$29.35 billion
06/25/2025$24.77$25.97
+4.84%
$25.99$25.17144,515 shs$27.80 billion
06/24/2025$25.25$24.77
-1.90%
$25.66$24.72137,465 shs$26.52 billion
06/23/2025$25.79$25.25
-2.09%
$25.25$24.5092,399 shs$27.03 billion
06/20/2025$25.70$25.79
+0.35%
$26.42$25.56118,391 shs$27.61 billion
06/19/2025$25.70$25.70$26.07$25.5170,759 shs$27.51 billion
06/18/2025$25.29$25.70
+1.62%
$26.07$25.5170,759 shs$27.51 billion
06/17/2025$24.59$25.29
+2.85%
$25.53$25.01118,690 shs$27.07 billion
06/16/2025$24.11$24.59
+1.99%
$24.95$24.5469,428 shs$26.32 billion
06/13/2025$23.64$24.11
+1.99%
$24.25$23.9290,856 shs$25.81 billion
06/12/2025$23.30$23.64
+1.46%
$23.73$23.52217,630 shs$25.31 billion
06/11/2025$22.09$23.30
+5.47%
$23.36$22.62166,285 shs$24.94 billion
06/10/2025$24.50$22.09
-9.83%
$23.55$22.00489,193 shs$23.65 billion
06/09/2025$26.40$24.50
-7.20%
$24.93$24.50170,609 shs$26.23 billion
06/06/2025$26.64$26.40
-0.90%
$26.93$26.3784,861 shs$28.26 billion
06/05/2025$25.40$26.64
+4.88%
$26.86$26.53137,441 shs$28.52 billion
06/04/2025$25.92$25.40
-2.01%
$25.57$25.00204,308 shs$27.19 billion
06/03/2025$25.68$25.92
+0.93%
$26.15$25.73166,674 shs$27.75 billion

This page (OTCMKTS:SAABY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners