Free Trial

South Atlantic Bancshares (SABK) Stock Chart & Stock Price History

South Atlantic Bancshares logo
$15.30 0.00 (0.00%)
As of 05/23/2025

South Atlantic Bancshares Stock Price Performance

The South Atlantic Bancshares (SABK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.50%, with a year-to-date return of -4.02%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, South Atlantic Bancshares traded at $15.30 with a market cap of $116.34 million and volume of 3,105 shares.

Receive SABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+0.39%
3 Month
Performance
+3.87%
Year-To-Date
Performance
-4.02%
1 Year
Performance
+27.50%

SABK Stock Chart for Saturday, May, 24, 2025

South Atlantic Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.30$15.30$15.75$15.303,105 shs$116.34 million
05/22/2025$15.74$15.30
-2.80%
$15.75$15.303,105 shs$116.34 million
05/21/2025$15.77$15.74
-0.19%
$15.74$15.16456 shs$119.69 million
05/20/2025$15.25$15.77
+3.41%
$15.77$15.77500 shs$119.92 million
05/19/2025$15.25$15.25$15.25$15.15423 shs$115.96 million
05/16/2025$15.27$15.25
-0.13%
$15.26$15.151,400 shs$115.96 million
05/15/2025$15.62$15.27
-2.24%
$15.60$15.272,355 shs$116.11 million
05/14/2025$15.80$15.62
-1.14%
$15.62$15.621,615 shs$118.77 million
05/13/2025$15.99$15.80
-1.19%
$16.00$15.802,597 shs$120.14 million
05/12/2025$16.00$15.99
-0.06%
$16.00$15.992,134 shs$121.59 million
05/09/2025$15.97$16.00
+0.16%
$16.00$15.911,420 shs$121.66 million
05/08/2025$15.99$15.97
-0.10%
$16.00$15.802,829 shs$121.47 million
05/07/2025$15.99$15.99$15.99$15.801,406 shs$121.59 million
05/06/2025$16.00$15.99
-0.06%
$15.99$15.721,907 shs$121.59 million
05/05/2025$16.00$16.00$16.00$15.805,653 shs$121.66 million
05/02/2025$15.99$16.00
+0.06%
$16.00$15.806,224 shs$121.66 million
05/01/2025$15.90$15.99
+0.57%
$16.00$15.757,461 shs$121.59 million
04/30/2025$15.90$15.90$15.90$15.533,136 shs$120.90 million
04/29/2025$15.92$15.90
-0.15%
$15.90$15.702,747 shs$120.90 million
04/28/2025$15.92$15.92$15.99$15.249,100 shs$121.08 million
04/25/2025$15.24$15.92
+4.49%
$15.99$15.249,100 shs$121.08 million
04/24/2025$15.24$15.24$15.24$15.002,100 shs$115.89 million
04/23/2025$14.95$15.24
+1.94%
$15.24$14.952,881 shs$115.89 million

This page (OTCMKTS:SABK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners