Free Trial

South Atlantic Bancshares (SABK) Stock Chart & Stock Price History

South Atlantic Bancshares logo
$16.00 +0.01 (+0.06%)
As of 05/2/2025 03:45 PM Eastern

South Atlantic Bancshares Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+6.74%
3 Month
Performance
+2.89%
6 Month
Performance
+12.68%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+50.66%
Receive SABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SABK Stock Chart for Saturday, May, 3, 2025

South Atlantic Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.99$16.00
+0.06%
$16.00$15.806,224 shs$121.66 million
05/01/2025$15.90$15.99
+0.57%
$16.00$15.757,461 shs$121.59 million
04/30/2025$15.90$15.90$15.90$15.533,136 shs$120.90 million
04/29/2025$15.92$15.90
-0.15%
$15.90$15.702,747 shs$120.90 million
04/28/2025$15.92$15.92$15.99$15.249,100 shs$121.08 million
04/25/2025$15.24$15.92
+4.49%
$15.99$15.249,100 shs$121.08 million
04/24/2025$15.24$15.24$15.24$15.002,100 shs$115.89 million
04/23/2025$14.95$15.24
+1.94%
$15.24$14.952,881 shs$115.89 million
04/22/2025$14.95$14.95$14.95$14.95100 shs$113.68 million
04/21/2025$14.96$14.95
-0.07%
$14.95$14.951,000 shs$113.68 million
04/18/2025$14.96$14.96$14.96$14.95300 shs$113.76 million
04/17/2025$14.96$14.96
+0.00%
$14.96$14.95300 shs$113.76 million
04/16/2025$14.96$14.96$14.96$14.961,762 shs$113.76 million
04/15/2025$14.96$14.96
0.00%
$14.96$14.961,762 shs$113.76 million
04/14/2025$14.96$14.96$14.96$14.96256 shs$113.76 million
04/11/2025$14.99$14.96
-0.20%
$14.96$14.75536 shs$113.76 million
04/10/2025$14.99$14.99$14.99$14.99129 shs$113.98 million
04/09/2025$14.99$14.99$14.99$14.92520 shs$113.98 million
04/09/2025$14.99$14.99$14.99$14.92520 shs$113.98 million
04/08/2025$14.92$14.99
+0.47%
$14.99$14.92520 shs$113.98 million
04/08/2025$14.92$14.99
+0.47%
$14.99$14.92520 shs$113.98 million
04/07/2025$14.70$14.92
+1.50%
$14.92$14.004,002 shs$112.93 million
04/04/2025$14.99$14.70
-1.93%
$14.84$14.282,337 shs$111.26 million
04/03/2025$15.49$14.99
-3.23%
$15.00$14.611,206 shs$113.46 million
04/02/2025$15.49$15.49$15.49$15.00835 shs$117.24 million

This page (OTCMKTS:SABK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners