South Atlantic Bancshares (SABK) Stock Chart & Stock Price History $16.43 -0.01 (-0.06%) As of 08/8/2025 01:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock South Atlantic Bancshares Stock Price Performance The South Atlantic Bancshares (SABK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.10%, with a year-to-date return of 3.07%. In the past month, the stock has increased 2.82%, reflecting recent market activity. As of the latest close, South Atlantic Bancshares traded at $16.43 with a market cap of $123.23 million and volume of 2,810 shares. Receive SABK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance+2.82%3 Month Performance+2.69%Year-To-Date Performance+3.07%1 Year PerformanceN/A SABK Stock Chart for Sunday, August, 10, 2025 SABK Chart by TradingView South Atlantic Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$16.44$16.43-0.06%$16.43$16.372,810 shs$123.23 million08/07/2025$16.44$16.44$16.47$16.431,350 shs$123.33 million08/06/2025$16.41$16.44+0.17%$16.47$16.431,350 shs$123.30 million08/05/2025$16.50$16.41-0.53%$16.44$16.266,160 shs$123.10 million08/04/2025$16.43$16.50+0.46%$16.50$16.401,338 shs$123.78 million08/01/2025$16.83$16.43-2.41%$16.87$15.9011,737 shs$123.22 million07/31/2025$16.40$16.83+2.62%$16.86$16.288,103 shs$126.23 million07/30/2025$16.39$16.40+0.06%$16.40$16.302,000 shs$123 million07/29/2025$16.40$16.39-0.06%$16.39$16.35552 shs$122.96 million07/28/2025$16.19$16.40+1.30%$16.40$16.401,134 shs$123 million Get the Latest News and Ratings for SABK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$16.16$16.19+0.19%$16.42$16.0520,948 shs$121.43 million07/24/2025$15.99$16.16+1.06%$16.19$15.919,299 shs$121.20 million07/23/2025$15.93$15.99+0.38%$15.99$15.931,029 shs$119.96 million07/22/2025$16.00$15.93-0.44%$15.99$15.921,915 shs$119.48 million07/21/2025$16.00$16.00$16.00$15.911,860 shs$120 million07/18/2025$15.97$16.00+0.16%$16.00$15.995,271 shs$120 million07/17/2025$15.95$15.97+0.16%$15.99$15.973,500 shs$119.81 million07/16/2025$15.97$15.95-0.13%$15.95$15.853,507 shs$119.63 million07/15/2025$15.97$15.97$15.97$15.97211 shs$119.78 million07/14/2025$15.97$15.97$15.97$15.852,607 shs$119.78 million07/11/2025$15.98$15.97-0.06%$15.98$15.832,409 shs$119.78 million07/10/2025$15.99$15.98-0.06%$15.99$15.909,527 shs$119.87 million07/09/2025$15.99$15.99$15.99$15.90288 shs$119.93 million Related Companies BSVN Stock Price Chart HBCP Stock Price Chart SFST Stock Price Chart USCB Stock Price Chart CBAN Stock Price Chart JMSB Stock Price Chart CHMG Stock Price Chart TRUX Stock Price Chart FBLA Stock Price Chart FVCB Stock Price Chart Receive SABK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SABK) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South Atlantic Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share South Atlantic Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SABK Stock Alerts