Free Trial

South Atlantic Bancshares (SABK) Stock Chart & Stock Price History

South Atlantic Bancshares logo
$17.27 +0.08 (+0.47%)
As of 08/29/2025 03:46 PM Eastern

South Atlantic Bancshares Stock Price Performance

The South Atlantic Bancshares (SABK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.01%, with a year-to-date return of 8.34%. In the past month, the stock has increased 2.61%, reflecting recent market activity.

As of the latest close, South Atlantic Bancshares traded at $17.27 with a market cap of $129.56 million and volume of 1,241 shares.

Receive SABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
+2.61%
3 Month
Performance
+11.49%
Year-To-Date
Performance
+8.34%
1 Year
Performance
N/A

SABK Stock Chart for Sunday, August, 31, 2025

South Atlantic Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$17.20$17.27
+0.41%
$17.27$17.191,241 shs$129.56 million
08/28/2025$17.45$17.20
-1.43%
$17.43$17.194,740 shs$129 million
08/27/2025$17.45$17.45$17.45$17.22502 shs$130.88 million
08/26/2025$17.45$17.45$17.45$17.211,051 shs$130.91 million
08/25/2025$17.48$17.45
-0.17%
$17.45$17.241,446 shs$130.88 million
08/22/2025$17.43$17.48
+0.29%
$17.48$17.245,160 shs$131.10 million
08/21/2025$17.49$17.43
-0.34%
$17.43$17.201,490 shs$130.73 million
08/20/2025$17.25$17.49
+1.39%
$17.49$17.46800 shs$131.21 million
08/19/2025$16.50$17.25
+4.55%
$17.25$16.581,200 shs$129.38 million
08/18/2025$16.50$16.50$16.50$16.50111 shs$123.75 million
08/15/2025$16.50$16.50$16.50$16.50111 shs$123.75 million
08/14/2025$16.50$16.50$16.50$16.502,900 shs$123.78 million
08/13/2025$16.47$16.50
+0.18%
$16.50$16.371,473 shs$123.75 million
08/12/2025$16.47$16.47$16.47$16.351,988 shs$123.53 million
08/11/2025$16.43$16.47
+0.24%
$16.47$16.47460 shs$123.53 million
08/08/2025$16.44$16.43
-0.06%
$16.43$16.372,810 shs$123.23 million
08/07/2025$16.44$16.44$16.47$16.431,350 shs$123.33 million
08/06/2025$16.41$16.44
+0.17%
$16.47$16.431,350 shs$123.30 million
08/05/2025$16.50$16.41
-0.53%
$16.44$16.266,160 shs$123.10 million
08/04/2025$16.43$16.50
+0.46%
$16.50$16.401,338 shs$123.78 million
08/01/2025$16.83$16.43
-2.41%
$16.87$15.9011,737 shs$123.22 million
07/31/2025$16.40$16.83
+2.62%
$16.86$16.288,103 shs$126.23 million
07/30/2025$16.39$16.40
+0.06%
$16.40$16.302,000 shs$123 million

This page (OTCMKTS:SABK) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners