South Atlantic Bancshares (SABK) Stock Chart & Stock Price History $16.00 +0.03 (+0.16%) As of 02:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock South Atlantic Bancshares Stock Price Performance The South Atlantic Bancshares (SABK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.37%, with a year-to-date return of 0.38%. In the past month, the stock has increased 1.59%, reflecting recent market activity. As of the latest close, South Atlantic Bancshares traded at $15.97 with a market cap of $119.81 million and volume of 3,500 shares. Receive SABK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+1.59%3 Month Performance+6.95%Year-To-Date Performance+0.38%1 Year Performance+14.37% SABK Stock Chart for Friday, July, 18, 2025 SABK Chart by TradingView South Atlantic Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$15.95$15.97+0.16%$15.99$15.973,500 shs$119.81 million07/16/2025$15.97$15.95-0.13%$15.95$15.853,507 shs$119.63 million07/15/2025$15.97$15.97$15.97$15.97211 shs$119.78 million07/14/2025$15.97$15.97$15.97$15.852,607 shs$119.78 million07/11/2025$15.98$15.97-0.06%$15.98$15.832,409 shs$119.78 million07/10/2025$15.99$15.98-0.06%$15.99$15.909,527 shs$119.87 million07/09/2025$15.99$15.99$15.99$15.90288 shs$119.93 million07/08/2025$15.98$15.99+0.06%$15.99$15.972,168 shs$119.93 million07/07/2025$16.00$15.98-0.12%$16.00$15.703,785 shs$119.87 million07/04/2025$16.00$16.00$16.00$15.87719 shs$120 million Get the Latest News and Ratings for SABK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$16.00$16.00$16.00$15.87719 shs$120 million07/02/2025$15.99$16.00+0.06%$16.00$15.87719 shs$120 million07/01/2025$15.99$15.99$15.99$15.89622 shs$119.94 million06/30/2025$15.99$15.99$15.99$15.706,563 shs$119.93 million06/27/2025$15.99$15.99$16.00$15.995,820 shs$119.93 million06/26/2025$15.99$15.99$15.99$15.99900 shs$119.93 million06/25/2025$15.78$15.99+1.33%$15.99$15.703,584 shs$119.93 million06/24/2025$15.80$15.78-0.13%$15.80$15.682,934 shs$118.35 million06/23/2025$15.75$15.80+0.32%$15.80$15.77507 shs$120.14 million06/20/2025$15.75$15.75$15.99$15.682,415 shs$119.70 million06/19/2025$15.75$15.75$16.17$15.756,736 shs$119.70 million06/18/2025$15.95$15.75-1.25%$16.17$15.756,736 shs$119.76 million06/17/2025$15.94$15.95+0.06%$15.97$15.881,069 shs$121.28 million Related Companies HBCP Stock Price Chart BSVN Stock Price Chart SSBK Stock Price Chart USCB Stock Price Chart SFST Stock Price Chart CBAN Stock Price Chart JMSB Stock Price Chart CHMG Stock Price Chart FBLA Stock Price Chart FVCB Stock Price Chart Receive SABK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SABK) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South Atlantic Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share South Atlantic Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
