SEGRO (SEGXF) Stock Chart & Stock Price History $8.93 +0.06 (+0.62%) As of 10/14/2025 10:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock SEGRO Stock Price Performance The SEGRO (SEGXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.31%, with a year-to-date return of 6.25%. In the past month, the stock has increased 2.88%, reflecting recent market activity. As of the latest close, SEGRO traded at $8.93 with a market cap of $12.07 billion and volume of 130 shares. Five years ago, the stock traded at $11.96, representing a 25.38% decrease over that period. At the time, it had a market cap of $12.00 billion and a volume of 0 shares. Receive SEGXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.62%1 Month Performance+2.88%3 Month Performance+2.00%Year-To-Date Performance+6.25%1 Year Performance-20.31%5 Year PerformanceN/A SEGXF Stock Chart for Thursday, October, 16, 2025 SEGXF Chart by TradingView SEGRO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$8.93$8.93$8.93$8.93130 shs$12.07 billion10/14/2025$8.87$8.93+0.62%$8.93$8.93130 shs$12.07 billion10/13/2025$8.87$8.87$8.87$8.87804 shs$12.00 billion10/10/2025$8.90$8.87-0.34%$8.87$8.871,150 shs$12.00 billion10/09/2025$8.75$8.90+1.71%$8.90$8.752,654 shs$12.04 billion10/08/2025$9.10$8.75-3.85%$9.02$8.754,198 shs$11.84 billion10/07/2025$9.13$9.10-0.33%$9.35$9.102,299 shs$12.31 billion10/06/2025$8.94$9.13+2.12%$9.15$8.974,893 shs$12.35 billion10/03/2025$8.92$8.94+0.29%$8.97$8.941,092 shs$12.10 billion10/02/2025$8.92$8.92$8.93$8.922,610 shs$12.06 billion Get the Latest News and Ratings for SEGXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$8.86$8.92+0.62%$8.93$8.922,610 shs$12.06 billion09/30/2025$8.83$8.86+0.31%$8.86$8.861,456 shs$11.99 billion09/29/2025$8.82$8.83+0.15%$8.96$8.834,300 shs$11.95 billion09/26/2025$8.68$8.82+1.67%$8.84$8.8219,336 shs$11.93 billion09/25/2025$8.61$8.68+0.75%$8.68$8.681,464 shs$11.74 billion09/24/2025$8.61$8.61$8.61$8.614 shs$11.65 billion09/23/2025$8.61$8.61$8.61$8.614 shs$11.65 billion09/22/2025$8.61$8.61$8.61$8.6123 shs$11.65 billion09/19/2025$8.61$8.61$9.16$8.613,093 shs$11.65 billion09/18/2025$9.00$8.61-4.33%$9.16$8.613,093 shs$11.65 billion09/17/2025$8.68$9.00+3.75%$9.23$9.006,100 shs$12.18 billion09/16/2025$8.50$8.68+2.06%$8.99$8.684,507 shs$11.74 billion09/15/2025$8.36$8.50+1.67%$8.50$8.50600 shs$11.50 billion Related Companies CCI Stock Price Chart VICI Stock Price Chart VTR Stock Price Chart EXR Stock Price Chart SBAC Stock Price Chart BIP Stock Price Chart WPC Stock Price Chart ARE Stock Price Chart GLPI Stock Price Chart DOC Stock Price Chart Receive SEGXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SEGXF) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
