Free Trial

SEGRO (SEGXF) Stock Chart & Stock Price History

SEGRO logo
$9.00 0.00 (0.00%)
As of 05/21/2025

SEGRO Stock Price Performance

The SEGRO (SEGXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.94%, with a year-to-date return of 7.14%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, SEGRO traded at $9.00 with a market cap of $12.18 billion and volume of 5,784 shares. Five years ago, the stock traded at $10.22, representing a 11.94% decrease over that period. At the time, it had a market cap of $10.18 billion and a volume of 1,275 shares.

Receive SEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.88%
3 Month
Performance
N/A
Year-To-Date
Performance
+7.14%
1 Year
Performance
N/A
5 Year
Performance
-11.94%

SEGXF Stock Chart for Friday, May, 23, 2025

SEGRO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.00$9.00$9.00$9.005,784 shs$12.18 billion
05/21/2025$9.00$9.00$9.00$9.001,746 shs$12.18 billion
05/20/2025$9.00$9.00$9.00$9.003 shs$12.18 billion
05/19/2025$9.00$9.00$9.00$9.00309 shs$12.18 billion
05/16/2025$9.00$9.00$9.00$9.00131 shs$12.18 billion
05/15/2025$9.00$9.00$9.00$9.00131 shs$12.18 billion
05/14/2025$9.00$9.00$9.00$8.96397 shs$12.18 billion
05/13/2025$9.50$9.00
-5.26%
$9.00$8.96397 shs$12.18 billion
05/12/2025$9.50$9.50$9.50$9.5046 shs$12.85 billion
05/09/2025$9.50$9.50$9.50$9.503 shs$12.85 billion
05/07/2025$9.50$9.50$9.50$9.50173 shs$12.85 billion
05/06/2025$9.60$9.50
-1.04%
$9.50$9.50173 shs$12.85 billion
05/05/2025$9.60$9.60$9.60$9.60260 shs$12.99 billion
05/02/2025$8.50$9.60
+12.94%
$9.60$9.60260 shs$12.99 billion
05/01/2025$8.50$8.50$8.50$8.501 shs$11.50 billion
04/30/2025$8.50$8.50$8.50$8.502 shs$11.50 billion
04/28/2025$8.50$8.50$8.50$8.5022 shs$11.50 billion
04/24/2025$8.50$8.50$8.50$8.502 shs$11.50 billion
04/23/2025$8.50$8.50$8.50$8.502,527 shs$11.50 billion

This page (OTCMKTS:SEGXF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners