Free Trial

SEGRO (SEGXF) Stock Chart & Stock Price History

SEGRO logo
$8.50 0.00 (0.00%)
As of 04/30/2025

SEGRO Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.71%
3 Month
Performance
-5.56%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.19%
1 Year
Performance
-21.30%
Receive SEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter.

SEGXF Stock Chart for Friday, May, 2, 2025

SEGRO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.50$8.50$8.50$8.501 shs$11.50 billion
04/30/2025$8.50$8.50$8.50$8.502 shs$11.50 billion
04/28/2025$8.50$8.50$8.50$8.5022 shs$11.50 billion
04/24/2025$8.50$8.50$8.50$8.502 shs$11.50 billion
04/23/2025$8.50$8.50$8.50$8.502,527 shs$11.50 billion
04/21/2025$8.50$8.50$8.50$8.5060 shs$11.50 billion
04/18/2025$8.50$8.50$8.50$8.5060 shs$11.50 billion
04/17/2025$8.50$8.50$8.50$8.5075 shs$11.50 billion
04/16/2025$8.50$8.50$8.75$8.501,500 shs$11.50 billion
04/15/2025$8.63$8.50
-1.51%
$8.75$8.501,500 shs$11.50 billion
04/14/2025$8.63$8.63$8.63$8.6326,771 shs$11.68 billion
04/11/2025$8.05$8.63
+7.20%
$8.63$8.6326,771 shs$11.68 billion
04/10/2025$7.64$8.05
+5.37%
$8.07$8.056,169 shs$10.89 billion
04/09/2025$7.85$7.64
-2.68%
$7.68$7.6418,826 shs$10.34 billion
04/09/2025$7.85$7.64
-2.68%
$7.68$7.6418,826 shs$10.34 billion
04/08/2025$8.17$7.85
-3.92%
$7.85$7.81473 shs$10.62 billion
04/08/2025$8.17$7.85
-3.92%
$7.85$7.81473 shs$10.62 billion
04/07/2025$8.93$8.17
-8.51%
$8.45$8.173,328 shs$11.05 billion
04/04/2025$9.02$8.93
-0.94%
$8.93$8.931,556 shs$12.08 billion
04/02/2025$9.02$9.02$9.02$9.02794 shs$12.20 billion
04/01/2025$9.02$9.02$9.02$9.02794 shs$12.20 billion

This page (OTCMKTS:SEGXF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners