Free Trial

SEGRO (SEGXF) Stock Chart & Stock Price History

SEGRO logo
$9.10 -0.03 (-0.33%)
As of 10:21 AM Eastern

SEGRO Stock Price Performance

The SEGRO (SEGXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.39%, with a year-to-date return of 8.33%. In the past month, the stock has increased 11.25%, reflecting recent market activity.

As of the latest close, SEGRO traded at $9.13 with a market cap of $12.35 billion and volume of 4,893 shares. Five years ago, the stock traded at $12.55, representing a 27.49% decrease over that period. At the time, it had a market cap of $12.59 billion and a volume of 0 shares.

Receive SEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+8.33%
1 Year
Performance
-18.39%
5 Year
Performance
N/A

SEGXF Stock Chart for Tuesday, October, 7, 2025

SEGRO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$8.94$9.13
+2.12%
$9.15$8.974,893 shs$12.35 billion
10/03/2025$8.92$8.94
+0.29%
$8.97$8.941,092 shs$12.10 billion
10/02/2025$8.92$8.92$8.93$8.922,610 shs$12.06 billion
10/01/2025$8.86$8.92
+0.62%
$8.93$8.922,610 shs$12.06 billion
09/30/2025$8.83$8.86
+0.31%
$8.86$8.861,456 shs$11.99 billion
09/29/2025$8.82$8.83
+0.15%
$8.96$8.834,300 shs$11.95 billion
09/26/2025$8.68$8.82
+1.67%
$8.84$8.8219,336 shs$11.93 billion
09/25/2025$8.61$8.68
+0.75%
$8.68$8.681,464 shs$11.74 billion
09/24/2025$8.61$8.61$8.61$8.614 shs$11.65 billion
09/23/2025$8.61$8.61$8.61$8.614 shs$11.65 billion
09/22/2025$8.61$8.61$8.61$8.6123 shs$11.65 billion
09/19/2025$8.61$8.61$9.16$8.613,093 shs$11.65 billion
09/18/2025$9.00$8.61
-4.33%
$9.16$8.613,093 shs$11.65 billion
09/17/2025$8.68$9.00
+3.75%
$9.23$9.006,100 shs$12.18 billion
09/16/2025$8.50$8.68
+2.06%
$8.99$8.684,507 shs$11.74 billion
09/15/2025$8.36$8.50
+1.67%
$8.50$8.50600 shs$11.50 billion
09/12/2025$8.52$8.36
-1.88%
$8.50$8.353,177 shs$11.31 billion
09/11/2025$8.69$8.52
-1.96%
$8.52$8.40800 shs$11.53 billion
09/10/2025$8.69$8.69$8.90$8.692,840 shs$11.76 billion
09/09/2025$8.69$8.69
-0.02%
$8.90$8.692,840 shs$11.76 billion
09/08/2025$8.18$8.69
+6.25%
$8.69$8.504,512 shs$11.76 billion

This page (OTCMKTS:SEGXF) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners