Free Trial

Seiko Epson (SEKEY) Stock Chart & Stock Price History

Seiko Epson logo
$6.63 -0.30 (-4.26%)
As of 03:50 PM Eastern

Seiko Epson Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
-15.93%
3 Month
Performance
-23.76%
6 Month
Performance
-26.96%
Year-To-Date
Performance
-26.39%
1 Year
Performance
-16.98%
Receive SEKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seiko Epson and its competitors with MarketBeat's FREE daily newsletter.

SEKEY Stock Chart for Thursday, May, 1, 2025

Seiko Epson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.92$6.63
-4.26%
$6.98$6.5586,301 shs$4.95 billion
04/30/2025$7.05$6.92
-1.84%
$6.93$6.8679,191 shs$5.17 billion
04/29/2025$7.05$7.05$7.08$6.7854,022 shs$5.27 billion
04/28/2025$7.01$7.05
+0.57%
$7.06$6.7576,851 shs$5.27 billion
04/25/2025$6.83$7.01
+2.64%
$7.03$6.7434,919 shs$5.24 billion
04/24/2025$6.76$6.83
+1.04%
$6.89$6.8391,119 shs$5.10 billion
04/23/2025$6.55$6.76
+3.21%
$6.82$6.7364,009 shs$5.05 billion
04/22/2025$6.36$6.55
+2.99%
$6.62$6.55207,611 shs$4.89 billion
04/21/2025$6.73$6.36
-5.50%
$6.55$6.32139,737 shs$4.75 billion
04/18/2025$6.73$6.73$6.75$6.68100,889 shs$5.03 billion
04/17/2025$6.40$6.73
+5.16%
$6.75$6.68100,889 shs$5.03 billion
04/16/2025$6.52$6.40
-1.84%
$6.65$6.4072,052 shs$4.78 billion
04/15/2025$6.63$6.52
-1.66%
$6.58$6.52155,793 shs$4.87 billion
04/14/2025$6.66$6.63
-0.45%
$6.72$6.60172,463 shs$4.95 billion
04/11/2025$6.65$6.66
+0.15%
$6.67$6.55167,294 shs$5.13 billion
04/10/2025$6.78$6.65
-1.92%
$6.99$6.65300,402 shs$5.12 billion
04/09/2025$6.61$6.78
+2.57%
$6.80$6.31267,694 shs$5.22 billion
04/09/2025$6.61$6.78
+2.57%
$6.80$6.31267,694 shs$5.22 billion
04/08/2025$6.58$6.61
+0.46%
$7.00$6.61398,217 shs$5.09 billion
04/08/2025$6.58$6.61
+0.46%
$7.00$6.61398,217 shs$5.09 billion
04/07/2025$6.90$6.58
-4.64%
$6.90$6.48321,488 shs$5.07 billion
04/04/2025$7.29$6.90
-5.34%
$7.25$6.90165,285 shs$5.31 billion
04/03/2025$7.77$7.29
-6.19%
$7.51$7.2782,409 shs$5.61 billion
04/02/2025$7.88$7.77
-1.39%
$8.10$7.7236,360 shs$5.98 billion
04/01/2025$7.98$7.88
-1.25%
$7.90$7.8198,871 shs$6.07 billion
03/31/2025$8.25$7.98
-3.28%
$8.01$7.9346,747 shs$6.14 billion

This page (OTCMKTS:SEKEY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners