Free Trial

Seiko Epson (SEKEY) Stock Chart & Stock Price History

Seiko Epson logo
$6.38 -0.07 (-1.09%)
As of 05/22/2025 03:56 PM Eastern

Seiko Epson Stock Price Performance

The Seiko Epson (SEKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.27%, with a year-to-date return of -29.11%. In the past month, the stock has decreased 5.62%, reflecting recent market activity.

As of the latest close, Seiko Epson traded at $6.38 with a market cap of $4.77 billion and volume of 67,698 shares. Five years ago, the stock traded at $5.30, representing a 20.38% increase over that period. At the time, it had a market cap of $4.33 billion and a volume of 24,252 shares.

Receive SEKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seiko Epson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.48%
1 Month
Performance
-5.62%
3 Month
Performance
-20.65%
Year-To-Date
Performance
-29.11%
1 Year
Performance
-16.27%
5 Year
Performance
+20.38%

SEKEY Stock Chart for Friday, May, 23, 2025

Seiko Epson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.45$6.38
-1.09%
$6.45$6.3167,698 shs$4.77 billion
05/21/2025$6.54$6.45
-1.38%
$6.52$6.2943,918 shs$4.82 billion
05/20/2025$6.60$6.54
-0.91%
$6.60$6.49123,310 shs$4.89 billion
05/19/2025$6.61$6.60
-0.15%
$6.60$6.5572,497 shs$4.93 billion
05/16/2025$6.54$6.61
+1.07%
$6.64$6.5958,878 shs$4.94 billion
05/15/2025$6.60$6.54
-0.91%
$6.57$6.5272,951 shs$4.89 billion
05/14/2025$6.85$6.60
-3.65%
$6.70$6.53121,242 shs$4.93 billion
05/13/2025$6.84$6.85
+0.15%
$7.01$6.7390,042 shs$5.12 billion
05/12/2025$6.77$6.84
+1.03%
$6.84$6.75102,230 shs$5.11 billion
05/09/2025$6.73$6.77
+0.59%
$7.09$6.73108,155 shs$5.06 billion
05/08/2025$6.65$6.73
+1.20%
$6.84$6.72136,186 shs$5.03 billion
05/07/2025$6.70$6.65
-0.75%
$6.67$6.62190,444 shs$4.97 billion
05/06/2025$6.66$6.70
+0.60%
$6.73$6.67182,921 shs$5.01 billion
05/05/2025$6.62$6.66
+0.60%
$6.72$6.6099,550 shs$4.98 billion
05/02/2025$6.63$6.62
-0.08%
$6.64$6.6053,173 shs$4.95 billion
05/01/2025$6.92$6.63
-4.26%
$6.98$6.5586,301 shs$4.95 billion
04/30/2025$7.05$6.92
-1.84%
$6.93$6.8679,191 shs$5.17 billion
04/29/2025$7.05$7.05$7.08$6.7854,022 shs$5.27 billion
04/28/2025$7.01$7.05
+0.57%
$7.06$6.7576,851 shs$5.27 billion
04/25/2025$6.83$7.01
+2.64%
$7.03$6.7434,919 shs$5.24 billion
04/24/2025$6.76$6.83
+1.04%
$6.89$6.8391,119 shs$5.10 billion
04/23/2025$6.55$6.76
+3.21%
$6.82$6.7364,009 shs$5.05 billion
04/22/2025$6.36$6.55
+2.99%
$6.62$6.55207,611 shs$4.89 billion

This page (OTCMKTS:SEKEY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners