Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free SGAPY Stock Alerts

Singapore Telecommunications (SGAPY) Stock Chart & Stock Price History

Singapore Telecommunications logo
$33.38 -0.62 (-1.82%)
As of 09/17/2025 03:59 PM Eastern
Compare

Singapore Telecommunications Stock Price Performance

The Singapore Telecommunications (SGAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.68%, with a year-to-date return of 48.16%. In the past month, the stock has increased 4.84%, reflecting recent market activity.

As of the latest close, Singapore Telecommunications traded at $33.38 with a market cap of $55.12 billion and volume of 1.06 million shares. Five years ago, the stock traded at $16.27, representing a 105.16% increase over that period. At the time, it had a market cap of $26.57 billion and a volume of 144,620 shares.

Receive SGAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+4.84%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+48.16%
1 Year
Performance
+29.68%
5 Year
Performance
+105.16%

SGAPY Stock Chart for Thursday, September, 18, 2025

SGAPY Chart by TradingView

Singapore Telecommunications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$34.00$33.38
-1.82%		$34.58$33.101.06 million shs$55.12 billion
09/16/2025$33.56$34.00
+1.31%		$34.07$33.8735,786 shs$56.15 billion
09/15/2025$33.83$33.56
-0.80%		$34.85$33.5039,165 shs$55.42 billion
09/12/2025$34.01$33.83
-0.54%		$33.90$32.5033,181 shs$55.87 billion
09/11/2025$33.81$34.01
+0.60%		$34.01$33.9122,039 shs$56.17 billion
09/10/2025$33.42$33.81
+1.17%		$33.89$32.8622,606 shs$55.83 billion
09/09/2025$33.65$33.42
-0.68%		$33.43$33.2729,750 shs$55.19 billion
09/08/2025$33.85$33.65
-0.59%		$33.85$33.52206,521 shs$55.57 billion
09/05/2025$34.06$33.85
-0.62%		$34.29$33.76364,064 shs$55.90 billion
09/04/2025$33.90$34.06
+0.47%		$34.47$33.8651,495 shs$56.25 billion
09/03/2025$34.04$33.90
-0.40%		$34.00$33.5025,194 shs$55.98 billion
09/02/2025$33.58$34.04
+1.35%		$34.70$33.5444,554 shs$56.21 billion
09/01/2025$33.58$33.58$33.59$33.5033,047 shs$55.45 billion
08/29/2025$33.52$33.58
+0.18%		$33.59$33.5033,047 shs$55.45 billion
08/28/2025$33.41$33.52
+0.33%		$33.61$32.1827,229 shs$55.35 billion
08/27/2025$33.71$33.41
-0.89%		$33.41$32.8024,363 shs$55.17 billion
08/26/2025$33.12$33.71
+1.78%		$33.98$33.2434,047 shs$55.67 billion
08/25/2025$32.93$33.12
+0.59%		$34.42$31.8427,512 shs$54.69 billion
08/22/2025$31.77$32.93
+3.64%		$32.97$31.3224,471 shs$54.37 billion
08/21/2025$32.25$31.77
-1.49%		$32.11$31.7725,367 shs$52.46 billion
08/20/2025$32.66$32.25
-1.26%		$32.45$32.2425,394 shs$53.26 billion
08/19/2025$31.84$32.66
+2.58%		$32.77$32.5734,411 shs$53.93 billion
08/18/2025$31.94$31.84
-0.31%		$31.92$31.7825,678 shs$52.58 billion
Related Companies

This page (OTCMKTS:SGAPY) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Reagan’s former tech advisor sharing bombshell announcement
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel