Free Trial
→ Vladimir Lenin was right… (From Porter & Company) (Ad) Buy SGBAF Stock  Free SGBAF Stock Alerts

SES (SGBAF) Stock Chart & Stock Price History

SES logo
$5.75 +0.48 (+9.03%)
As of 05/21/2025 10:37 AM Eastern
Compare

SES Stock Price Performance

The SES (SGBAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.68%, with a year-to-date return of 88.28%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, SES traded at $5.75 with a market cap of $3.20 billion and volume of 300 shares. Five years ago, the stock traded at $6.83, representing a 15.81% decrease over that period. At the time, it had a market cap of $3.85 billion and a volume of 3,516 shares.

Receive SGBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SES and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.87%
1 Month
Performance
+3.79%
3 Month
Performance
+43.75%
Year-To-Date
Performance
+88.28%
1 Year
Performance
+2.68%
5 Year
Performance
-15.81%

SGBAF Stock Chart for Thursday, May, 22, 2025

SGBAF Chart by TradingView

SES Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.27$5.75
+9.03%		$5.75$5.75300 shs$3.20 billion
05/20/2025$5.14$5.27
+2.61%		$5.27$5.27200 shs$2.94 billion
05/19/2025$5.14$5.14$5.14$5.14279 shs$2.86 billion
05/16/2025$5.50$5.14
-6.55%		$5.14$5.14279 shs$2.86 billion
05/09/2025$5.50$5.50$5.50$5.5029 shs$3.06 billion
05/08/2025$5.50$5.50$5.50$5.501,624 shs$3.06 billion
05/07/2025$5.85$5.50
-5.98%		$5.50$5.501,624 shs$3.06 billion
05/06/2025$5.85$5.85$5.85$5.85384 shs$3.26 billion
05/05/2025$5.85$5.85$5.85$5.85384 shs$3.26 billion
05/02/2025$5.85$5.85$5.85$5.816,628 shs$3.26 billion
05/01/2025$5.28$5.85
+10.90%		$5.85$5.816,628 shs$3.26 billion
04/30/2025$4.74$5.28
+11.29%		$5.28$5.281,250 shs$2.94 billion
04/29/2025$5.02$4.74
-5.58%		$4.74$4.74914 shs$2.64 billion
04/28/2025$5.50$5.02
-8.73%		$5.02$5.021,983 shs$2.80 billion
04/25/2025$5.50$5.50$5.50$5.502,124 shs$3.06 billion
04/24/2025$5.30$5.50
+3.77%		$5.50$5.502,124 shs$3.06 billion
04/23/2025$5.54$5.30
-4.33%		$5.30$5.30200 shs$2.95 billion
04/22/2025$5.42$5.54
+2.21%		$5.66$5.5010,561 shs$3.09 billion
04/21/2025$5.42$5.42$5.42$5.421,000 shs$3.02 billion
Related Companies

This page (OTCMKTS:SGBAF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
The Collapse Has Already Started — Your 401(k) Is Next
There's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...
American Hartford Gold | Sponsored
Elon’s 2025 Silver Crisis (What It Means for You)
Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...
GoldenCrest Metals | Sponsored
The Secret Map of America, Declassified…
Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The DOJ Just Said Your Money Isn’t Yours
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored