Free Trial

SES (SGBAF) Stock Chart & Stock Price History

SES logo
$6.85 0.00 (0.00%)
As of 08/25/2025

SES Stock Price Performance

The SES (SGBAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.64%, with a year-to-date return of 124.30%. In the past month, the stock has decreased 7.31%, reflecting recent market activity.

As of the latest close, SES traded at $6.85 with a market cap of $3.82 billion and volume of 0 shares. Five years ago, the stock traded at $7.20, representing a 4.86% decrease over that period. At the time, it had a market cap of $4.27 billion and a volume of 224 shares.

Receive SGBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SES and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.31%
3 Month
Performance
+16.10%
Year-To-Date
Performance
+124.30%
1 Year
Performance
+28.64%
5 Year
Performance
-4.86%

SGBAF Stock Chart for Wednesday, August, 27, 2025

SES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$6.85$6.85$6.85$6.851,066 shs$3.82 billion
08/22/2025$6.86$6.85
-0.11%
$6.85$6.851,066 shs$3.82 billion
08/21/2025$6.78$6.86
+1.21%
$6.93$6.8530,525 shs$3.82 billion
08/20/2025$6.95$6.78
-2.52%
$6.92$6.786,572 shs$3.78 billion
08/19/2025$6.95$6.95$6.95$6.95237 shs$3.87 billion
08/18/2025$7.11$6.95
-2.25%
$6.95$6.951,000 shs$3.87 billion
08/15/2025$7.11$7.11$7.11$7.11460 shs$3.96 billion
08/14/2025$7.23$7.11
-1.66%
$7.11$7.11134 shs$3.96 billion
08/13/2025$7.09$7.23
+1.97%
$7.23$7.23175 shs$4.03 billion
08/12/2025$7.09$7.09$7.14$7.09350 shs$3.95 billion
08/11/2025$7.15$7.09
-0.84%
$7.14$7.09350 shs$3.95 billion
08/08/2025$6.93$7.15
+3.20%
$7.34$7.153,838 shs$3.98 billion
08/07/2025$7.33$6.93
-5.48%
$6.93$6.93276 shs$3.86 billion
08/06/2025$7.33$7.33$7.33$7.33730 shs$4.08 billion
08/05/2025$7.07$7.33
+3.68%
$7.33$7.33730 shs$4.08 billion
08/04/2025$6.80$7.07
+3.97%
$7.33$6.9219,622 shs$3.94 billion
08/01/2025$6.80$6.80$6.80$6.801,546 shs$3.79 billion
07/31/2025$6.86$6.80
-0.80%
$6.80$6.801,546 shs$3.79 billion
07/30/2025$7.11$6.86
-3.53%
$6.86$6.841,233 shs$3.82 billion
07/29/2025$7.11$7.11$7.11$6.805,469 shs$3.96 billion
07/28/2025$7.39$7.11
-3.84%
$7.11$6.805,469 shs$3.96 billion

This page (OTCMKTS:SGBAF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners