Free Trial

SES (SGBAF) Stock Chart & Stock Price History

SES logo
$7.33 +0.26 (+3.68%)
As of 08/5/2025 10:39 AM Eastern

SES Stock Price Performance

The SES (SGBAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.60%, with a year-to-date return of 140.01%. In the past month, the stock has decreased 0.84%, reflecting recent market activity.

As of the latest close, SES traded at $7.33 with a market cap of $4.08 billion and volume of 730 shares. Five years ago, the stock traded at $7.50, representing a 2.27% decrease over that period. At the time, it had a market cap of $4.26 billion and a volume of 100 shares.

Receive SGBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SES and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.79%
1 Month
Performance
-0.84%
3 Month
Performance
+33.27%
Year-To-Date
Performance
+140.01%
1 Year
Performance
+46.60%
5 Year
Performance
-2.27%

SGBAF Stock Chart for Thursday, August, 7, 2025

SES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$7.33$7.33$7.33$7.33730 shs$4.08 billion
08/05/2025$7.07$7.33
+3.68%
$7.33$7.33730 shs$4.08 billion
08/04/2025$6.80$7.07
+3.97%
$7.33$6.9219,622 shs$3.94 billion
08/01/2025$6.80$6.80$6.80$6.801,546 shs$3.79 billion
07/31/2025$6.86$6.80
-0.80%
$6.80$6.801,546 shs$3.79 billion
07/30/2025$7.11$6.86
-3.53%
$6.86$6.841,233 shs$3.82 billion
07/29/2025$7.11$7.11$7.11$6.805,469 shs$3.96 billion
07/28/2025$7.39$7.11
-3.84%
$7.11$6.805,469 shs$3.96 billion
07/25/2025$7.69$7.39
-3.90%
$7.55$7.39237 shs$4.12 billion
07/24/2025$7.52$7.69
+2.26%
$7.69$7.69141 shs$4.28 billion
07/23/2025$7.70$7.52
-2.34%
$7.52$7.52823 shs$4.19 billion
07/22/2025$7.35$7.70
+4.78%
$7.70$7.462,515 shs$4.29 billion
07/21/2025$7.35$7.35$7.55$7.352,300 shs$4.09 billion
07/18/2025$7.35$7.35
-0.02%
$7.55$7.352,300 shs$4.09 billion
07/17/2025$6.95$7.35
+5.76%
$7.40$7.153,609 shs$4.10 billion
07/16/2025$7.28$6.95
-4.53%
$7.49$6.752,902 shs$3.87 billion
07/15/2025$7.28$7.28$7.28$7.28370 shs$4.06 billion
07/14/2025$7.37$7.28
-1.27%
$7.28$7.28370 shs$4.06 billion
07/11/2025$7.18$7.37
+2.70%
$7.37$7.32574 shs$4.11 billion
07/10/2025$7.71$7.18
-6.87%
$7.18$7.18400 shs$4.00 billion
07/09/2025$7.39$7.71
+4.30%
$7.71$7.326,992 shs$4.30 billion
07/08/2025$7.39$7.39$7.39$7.39100 shs$4.12 billion
07/07/2025$7.34$7.39
+0.71%
$7.39$7.39100 shs$4.12 billion

This page (OTCMKTS:SGBAF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners