Free Trial

Shionogi & Co., Ltd. Unsponsored ADR (SGIOY) Stock Chart & Stock Price History

Shionogi & Co., Ltd. Unsponsored ADR logo
$8.95 +0.10 (+1.11%)
As of 03:53 PM Eastern

Shionogi & Co., Ltd. Unsponsored ADR Stock Price Performance

The Shionogi & Co., Ltd. Unsponsored ADR (SGIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.87%, with a year-to-date return of 28.59%. In the past month, the stock has increased 7.96%, reflecting recent market activity.

As of the latest close, Shionogi & Co., Ltd. Unsponsored ADR traded at $8.85 with a market cap of $15.06 billion and volume of 56,894 shares. Five years ago, the stock traded at $14.29, representing a 37.37% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 79,417 shares.

Receive SGIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. Unsponsored ADR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.68%
1 Month
Performance
+7.96%
3 Month
Performance
+10.09%
Year-To-Date
Performance
+28.59%
1 Year
Performance
-15.87%
5 Year
Performance
-37.37%

SGIOY Stock Chart for Friday, August, 8, 2025

Shionogi & Co., Ltd. Unsponsored ADR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$8.87$8.85
-0.19%
$8.88$8.8356,894 shs$15.06 billion
08/06/2025$8.74$8.87
+1.49%
$8.88$8.55647,997 shs$15.09 billion
08/05/2025$8.67$8.74
+0.83%
$8.74$8.70164,766 shs$14.87 billion
08/04/2025$8.55$8.67
+1.38%
$8.67$8.6242,162 shs$14.75 billion
08/01/2025$8.41$8.55
+1.66%
$8.55$8.4679,363 shs$14.55 billion
07/31/2025$8.42$8.41
-0.12%
$8.41$8.31151,307 shs$14.31 billion
07/30/2025$8.39$8.42
+0.36%
$8.47$8.3936,430 shs$14.33 billion
07/29/2025$8.82$8.39
-4.88%
$8.60$8.3159,438 shs$14.27 billion
07/28/2025$8.61$8.82
+2.44%
$8.82$8.5664,490 shs$15.01 billion
07/25/2025$8.58$8.61
+0.41%
$8.62$8.3345,232 shs$14.65 billion
07/24/2025$8.55$8.58
+0.29%
$8.62$8.4688,921 shs$14.59 billion
07/23/2025$8.24$8.55
+3.76%
$8.56$8.3553,261 shs$14.55 billion
07/22/2025$8.45$8.24
-2.49%
$8.41$8.23126,297 shs$14.02 billion
07/21/2025$8.35$8.45
+1.20%
$8.48$8.34107,219 shs$14.38 billion
07/18/2025$8.44$8.35
-1.07%
$8.36$8.3460,355 shs$14.21 billion
07/17/2025$8.38$8.44
+0.72%
$8.60$8.3181,348 shs$14.36 billion
07/16/2025$8.33$8.38
+0.60%
$8.39$8.3297,470 shs$14.26 billion
07/15/2025$8.39$8.33
-0.72%
$8.34$8.1087,945 shs$14.17 billion
07/14/2025$8.35$8.39
+0.48%
$8.40$8.29128,647 shs$14.27 billion
07/11/2025$8.43$8.35
-0.95%
$8.38$8.2763,399 shs$14.21 billion
07/10/2025$8.42$8.43
+0.15%
$8.62$8.39115,887 shs$14.34 billion
07/09/2025$8.29$8.42
+1.53%
$8.42$8.2590,374 shs$14.32 billion
07/08/2025$8.45$8.29
-1.89%
$8.31$8.25253,380 shs$14.10 billion
07/07/2025$8.65$8.45
-2.31%
$8.62$8.3673,205 shs$14.38 billion

This page (OTCMKTS:SGIOY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners