Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Shionogi & Co., Ltd. Unsponsored ADR (SGIOY) Stock Chart & Stock Price History

Shionogi & Co., Ltd. Unsponsored ADR logo
$8.72 +0.10 (+1.16%)
As of 04:00 PM Eastern
Compare

Shionogi & Co., Ltd. Unsponsored ADR Stock Price Performance

The Shionogi & Co., Ltd. Unsponsored ADR (SGIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.93%, with a year-to-date return of 25.29%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Shionogi & Co., Ltd. Unsponsored ADR traded at $8.62 with a market cap of $14.67 billion and volume of 40,046 shares. Five years ago, the stock traded at $13.95, representing a 37.49% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 43,707 shares.

Receive SGIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. Unsponsored ADR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-1.13%
3 Month
Performance
+6.73%
Year-To-Date
Performance
+25.29%
1 Year
Performance
-23.93%
5 Year
Performance
-37.49%

SGIOY Stock Chart for Thursday, August, 28, 2025

SGIOY Chart by TradingView

Shionogi & Co., Ltd. Unsponsored ADR Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.62$8.72
+1.16%		$8.76$8.65375,858 shs$14.84 billion
08/27/2025$8.59$8.62
+0.35%		$8.62$8.5040,046 shs$14.67 billion
08/26/2025$8.64$8.59
-0.58%		$8.61$8.5069,343 shs$14.61 billion
08/25/2025$8.76$8.64
-1.37%		$8.76$8.6151,772 shs$14.70 billion
08/22/2025$8.73$8.76
+0.34%		$8.81$8.6537,618 shs$14.90 billion
08/21/2025$8.96$8.73
-2.56%		$8.82$8.7354,462 shs$14.85 billion
08/20/2025$8.86$8.96
+1.16%		$8.97$8.9227,906 shs$15.24 billion
08/19/2025$8.77$8.86
+0.98%		$8.89$8.8439,977 shs$15.07 billion
08/18/2025$8.93$8.77
-1.79%		$8.80$8.6776,371 shs$14.92 billion
08/15/2025$8.90$8.93
+0.34%		$9.09$8.8699,158 shs$15.19 billion
08/14/2025$9.09$8.90
-2.09%		$9.13$8.8773,440 shs$15.14 billion
08/13/2025$9.07$9.09
+0.22%		$9.14$9.0835,090 shs$15.47 billion
08/12/2025$8.95$9.07
+1.34%		$9.08$8.8850,364 shs$15.43 billion
08/11/2025$8.95$8.95$8.98$8.9295,944 shs$15.23 billion
08/08/2025$8.85$8.95
+1.10%		$8.95$8.9063,748 shs$15.23 billion
08/07/2025$8.87$8.85
-0.19%		$8.88$8.8356,894 shs$15.06 billion
08/06/2025$8.74$8.87
+1.49%		$8.88$8.55647,997 shs$15.09 billion
08/05/2025$8.67$8.74
+0.83%		$8.74$8.70164,766 shs$14.87 billion
08/04/2025$8.55$8.67
+1.38%		$8.67$8.6242,162 shs$14.75 billion
08/01/2025$8.41$8.55
+1.66%		$8.55$8.4679,363 shs$14.55 billion
07/31/2025$8.42$8.41
-0.12%		$8.41$8.31151,307 shs$14.31 billion
07/30/2025$8.39$8.42
+0.36%		$8.47$8.3936,430 shs$14.33 billion
07/29/2025$8.82$8.39
-4.88%		$8.60$8.3159,438 shs$14.27 billion
07/28/2025$8.61$8.82
+2.44%		$8.82$8.5664,490 shs$15.01 billion
Related Companies

This page (OTCMKTS:SGIOY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel