Free Trial

Shionogi & Co., Ltd. (SGIOY) Stock Chart & Stock Price History

Shionogi & Co., Ltd. logo
$8.11 -0.04 (-0.48%)
As of 05/23/2025 03:59 PM Eastern

Shionogi & Co., Ltd. Stock Price Performance

The Shionogi & Co., Ltd. (SGIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.07%, with a year-to-date return of 16.53%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Shionogi & Co., Ltd. traded at $8.11 with a market cap of $13.80 billion and volume of 48,198 shares. Five years ago, the stock traded at $13.38, representing a 39.38% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 60,957 shares.

Receive SGIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.47%
1 Month
Performance
-3.10%
3 Month
Performance
+8.71%
Year-To-Date
Performance
+16.53%
1 Year
Performance
-26.07%
5 Year
Performance
-39.38%

SGIOY Stock Chart for Saturday, May, 24, 2025

Shionogi & Co., Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.15$8.11
-0.48%
$8.13$8.0848,198 shs$13.80 billion
05/22/2025$7.97$8.15
+2.26%
$8.15$8.1283,456 shs$13.87 billion
05/21/2025$7.85$7.97
+1.59%
$8.28$7.7477,365 shs$13.56 billion
05/20/2025$7.69$7.85
+2.02%
$7.88$7.7068,698 shs$13.35 billion
05/19/2025$7.61$7.69
+1.05%
$7.70$7.6484,613 shs$13.08 billion
05/16/2025$7.49$7.61
+1.63%
$7.61$7.56110,070 shs$12.95 billion
05/15/2025$7.40$7.49
+1.19%
$7.49$7.45102,562 shs$12.74 billion
05/14/2025$7.50$7.40
-1.33%
$7.80$7.3892,605 shs$12.59 billion
05/13/2025$7.82$7.50
-4.09%
$7.64$7.4896,831 shs$12.76 billion
05/12/2025$8.24$7.82
-5.10%
$8.05$7.82119,301 shs$13.30 billion
05/09/2025$8.13$8.24
+1.35%
$8.30$8.22386,241 shs$14.02 billion
05/08/2025$8.15$8.13
-0.28%
$8.27$8.10118,873 shs$13.83 billion
05/07/2025$8.54$8.15
-4.48%
$8.19$8.1077,505 shs$13.87 billion
05/06/2025$8.55$8.54
-0.18%
$8.70$8.2433,429 shs$14.52 billion
05/05/2025$8.49$8.55
+0.77%
$8.69$8.4857,848 shs$14.55 billion
05/02/2025$8.29$8.49
+2.41%
$8.64$8.42147,721 shs$14.44 billion
05/01/2025$8.33$8.29
-0.54%
$8.31$8.27106,368 shs$14.10 billion
04/30/2025$8.47$8.33
-1.65%
$8.43$8.2964,234 shs$14.17 billion
04/29/2025$8.43$8.47
+0.43%
$8.49$8.4152,726 shs$14.41 billion
04/28/2025$8.37$8.43
+0.76%
$8.44$8.0566,168 shs$14.35 billion
04/25/2025$8.37$8.37$8.72$8.3132,435 shs$14.24 billion
04/24/2025$8.41$8.37
-0.48%
$8.62$8.3235,924 shs$14.24 billion
04/23/2025$8.52$8.41
-1.29%
$8.48$8.3143,110 shs$14.31 billion

This page (OTCMKTS:SGIOY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners