Free Trial

Shionogi & Co., Ltd. (SGIOY) Stock Chart & Stock Price History

Shionogi & Co., Ltd. logo
$8.55 +0.01 (+0.12%)
As of 06/13/2025 03:55 PM Eastern

Shionogi & Co., Ltd. Stock Price Performance

The Shionogi & Co., Ltd. (SGIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.42%, with a year-to-date return of 22.85%. In the past month, the stock has increased 15.54%, reflecting recent market activity.

As of the latest close, Shionogi & Co., Ltd. traded at $8.55 with a market cap of $14.55 billion and volume of 132,148 shares. Five years ago, the stock traded at $15.17, representing a 43.65% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 52,335 shares.

Receive SGIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+15.54%
3 Month
Performance
+14.00%
Year-To-Date
Performance
+22.85%
1 Year
Performance
-10.42%
5 Year
Performance
-43.65%

SGIOY Stock Chart for Saturday, June, 14, 2025

Shionogi & Co., Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$8.54$8.55
+0.12%
$8.63$8.40132,148 shs$14.55 billion
06/12/2025$8.65$8.54
-1.27%
$8.54$8.3754,781 shs$14.53 billion
06/11/2025$8.45$8.65
+2.37%
$8.67$8.4651,504 shs$14.72 billion
06/10/2025$8.54$8.45
-1.05%
$8.60$8.3147,092 shs$14.38 billion
06/09/2025$8.40$8.54
+1.67%
$8.97$8.4440,243 shs$14.53 billion
06/06/2025$8.39$8.40
+0.12%
$8.45$8.1537,806 shs$14.29 billion
06/05/2025$8.40$8.39
-0.12%
$8.42$8.2565,004 shs$14.27 billion
06/04/2025$8.30$8.40
+1.20%
$8.43$8.1455,404 shs$14.29 billion
06/03/2025$8.39$8.30
-1.07%
$8.33$8.1452,012 shs$14.12 billion
06/02/2025$8.28$8.39
+1.33%
$8.50$8.2289,246 shs$14.27 billion
05/30/2025$8.17$8.28
+1.35%
$8.28$8.0661,997 shs$14.09 billion
05/29/2025$8.17$8.17$8.21$7.9051,559 shs$13.90 billion
05/28/2025$8.30$8.17
-1.57%
$8.25$8.1574,820 shs$13.90 billion
05/27/2025$8.11$8.30
+2.34%
$8.62$7.9866,935 shs$14.12 billion
05/26/2025$8.11$8.11$8.13$8.0848,198 shs$13.80 billion
05/23/2025$8.15$8.11
-0.48%
$8.13$8.0848,198 shs$13.80 billion
05/22/2025$7.97$8.15
+2.26%
$8.15$8.1283,456 shs$13.87 billion
05/21/2025$7.85$7.97
+1.59%
$8.28$7.7477,365 shs$13.56 billion
05/20/2025$7.69$7.85
+2.02%
$7.88$7.7068,698 shs$13.35 billion
05/19/2025$7.61$7.69
+1.05%
$7.70$7.6484,613 shs$13.08 billion
05/16/2025$7.49$7.61
+1.63%
$7.61$7.56110,070 shs$12.95 billion
05/15/2025$7.40$7.49
+1.19%
$7.49$7.45102,562 shs$12.74 billion
05/14/2025$7.50$7.40
-1.33%
$7.80$7.3892,605 shs$12.59 billion
05/13/2025$7.82$7.50
-4.09%
$7.64$7.4896,831 shs$12.76 billion

This page (OTCMKTS:SGIOY) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners