Free Trial
→ Trump cannot stop this train (From Porter & Company) (Ad)tc pixel Free SGPYY Stock Alerts

Sage Group (SGPYY) Stock Chart & Stock Price History

Sage Group logo
$62.40 +0.26 (+0.42%)
As of 03:59 PM Eastern
Compare

Sage Group Stock Price Performance

The Sage Group (SGPYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.79%, with a year-to-date return of -1.92%. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, Sage Group traded at $62.14 with a market cap of $14.97 billion and volume of 24,477 shares. Five years ago, the stock traded at $37.50, representing a 66.40% increase over that period. At the time, it had a market cap of $10.51 billion and a volume of 8,089 shares.

Receive SGPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sage Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
+6.85%
3 Month
Performance
-7.84%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+16.79%
5 Year
Performance
+66.40%

SGPYY Stock Chart for Friday, October, 24, 2025

SGPYY Chart by TradingView

Sage Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$62.99$62.14
-1.35%		$62.46$61.5224,477 shs$14.97 billion
10/22/2025$61.90$62.99
+1.76%		$63.00$62.2717,685 shs$15.17 billion
10/21/2025$61.32$61.90
+0.95%		$62.01$61.2920,836 shs$14.91 billion
10/20/2025$61.17$61.32
+0.24%		$61.32$60.6017,697 shs$14.77 billion
10/17/2025$61.91$61.17
-1.19%		$61.19$60.5624,491 shs$14.73 billion
10/16/2025$62.16$61.91
-0.40%		$63.09$61.75100,835 shs$14.91 billion
10/15/2025$61.67$62.16
+0.79%		$62.30$61.3020,935 shs$14.97 billion
10/14/2025$61.23$61.67
+0.72%		$61.74$60.7821,836 shs$14.85 billion
10/13/2025$60.08$61.23
+1.91%		$61.29$60.6322,256 shs$14.74 billion
10/10/2025$59.19$60.08
+1.50%		$61.18$59.9126,943 shs$14.47 billion
10/09/2025$59.43$59.19
-0.40%		$59.25$58.3330,990 shs$14.25 billion
10/08/2025$59.32$59.43
+0.19%		$59.80$59.3524,581 shs$14.31 billion
10/07/2025$59.80$59.32
-0.80%		$59.53$59.0822,534 shs$14.28 billion
10/06/2025$59.27$59.80
+0.89%		$59.82$59.1621,637 shs$14.40 billion
10/03/2025$58.91$59.27
+0.61%		$59.52$58.7225,442 shs$14.27 billion
10/02/2025$58.89$58.91
+0.03%		$59.05$58.58390,245 shs$14.18 billion
10/01/2025$59.21$58.89
-0.54%		$59.57$58.79113,717 shs$14.18 billion
09/30/2025$58.27$59.21
+1.62%		$59.50$59.0122,274 shs$14.26 billion
09/29/2025$57.42$58.27
+1.48%		$58.55$57.7228,152 shs$14.03 billion
09/26/2025$57.64$57.42
-0.38%		$57.63$57.3625,181 shs$13.83 billion
09/25/2025$58.40$57.64
-1.30%		$57.79$57.3736,799 shs$13.88 billion
09/24/2025$59.80$58.40
-2.34%		$59.17$58.3023,393 shs$14.06 billion
09/23/2025$59.19$59.80
+1.03%		$59.82$59.1425,227 shs$14.40 billion
Related Companies

This page (OTCMKTS:SGPYY) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel