Free Trial

Sage Group (SGPYY) Stock Chart & Stock Price History

Sage Group logo
$63.49 -0.78 (-1.21%)
As of 08/4/2025 03:51 PM Eastern

Sage Group Stock Price Performance

The Sage Group (SGPYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.25%, with a year-to-date return of -0.21%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, Sage Group traded at $63.49 with a market cap of $15.44 billion and volume of 24,034 shares. Five years ago, the stock traded at $40.52, representing a 56.68% increase over that period. At the time, it had a market cap of $11.09 billion and a volume of 3,969 shares.

Receive SGPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sage Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
-4.14%
3 Month
Performance
-6.41%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+21.25%
5 Year
Performance
+56.68%

SGPYY Stock Chart for Tuesday, August, 5, 2025

Sage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$64.26$63.49
-1.21%
$63.99$63.2524,034 shs$15.44 billion
08/01/2025$64.36$64.26
-0.16%
$64.30$63.3690,834 shs$15.63 billion
07/31/2025$64.06$64.36
+0.47%
$65.24$64.1956,737 shs$15.65 billion
07/30/2025$67.30$64.06
-4.81%
$64.96$63.23203,565 shs$15.58 billion
07/29/2025$67.69$67.30
-0.58%
$67.99$67.3022,435 shs$16.37 billion
07/28/2025$68.25$67.69
-0.82%
$68.52$67.6216,340 shs$16.46 billion
07/25/2025$67.71$68.25
+0.80%
$68.39$67.889,867 shs$16.60 billion
07/24/2025$68.32$67.71
-0.89%
$67.88$67.5711,883 shs$16.47 billion
07/23/2025$68.48$68.32
-0.23%
$68.32$67.7621,242 shs$16.61 billion
07/22/2025$67.94$68.48
+0.79%
$68.50$67.8330,247 shs$16.65 billion
07/21/2025$68.21$67.94
-0.40%
$68.27$67.7658,170 shs$16.52 billion
07/18/2025$68.36$68.21
-0.22%
$68.41$67.58527,359 shs$16.59 billion
07/17/2025$67.41$68.36
+1.41%
$68.37$67.3349,263 shs$16.62 billion
07/16/2025$66.51$67.41
+1.35%
$67.41$66.759,324 shs$16.39 billion
07/15/2025$66.82$66.51
-0.46%
$67.08$66.3914,231 shs$16.17 billion
07/14/2025$66.54$66.82
+0.42%
$66.95$66.3117,910 shs$16.25 billion
07/11/2025$67.04$66.54
-0.75%
$66.80$66.4239,830 shs$16.29 billion
07/10/2025$67.61$67.04
-0.84%
$67.54$66.48225,163 shs$16.41 billion
07/09/2025$67.13$67.61
+0.72%
$67.66$67.1613,889 shs$16.55 billion
07/08/2025$66.12$67.13
+1.52%
$67.23$66.80273,594 shs$16.43 billion
07/07/2025$66.23$66.12
-0.17%
$66.59$65.8912,340 shs$16.19 billion
07/04/2025$66.23$66.23$66.50$65.917,664 shs$16.21 billion

This page (OTCMKTS:SGPYY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners