Free Trial

Sage Group (SGPYY) Stock Chart & Stock Price History

Sage Group logo
$59.44 +0.51 (+0.87%)
As of 08/22/2025 03:50 PM Eastern

Sage Group Stock Price Performance

The Sage Group (SGPYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.94%, with a year-to-date return of -6.57%. In the past month, the stock has decreased 12.91%, reflecting recent market activity.

As of the latest close, Sage Group traded at $59.44 with a market cap of $14.32 billion and volume of 16,947 shares. Five years ago, the stock traded at $39.32, representing a 51.17% increase over that period. At the time, it had a market cap of $10.99 billion and a volume of 5,390 shares.

Receive SGPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sage Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
-12.91%
3 Month
Performance
-10.87%
Year-To-Date
Performance
-6.57%
1 Year
Performance
+11.94%
5 Year
Performance
+51.17%

SGPYY Stock Chart for Monday, August, 25, 2025

Sage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$58.93$59.44
+0.87%
$59.65$59.0416,947 shs$14.32 billion
08/21/2025$59.88$58.93
-1.59%
$59.27$58.8624,689 shs$14.19 billion
08/20/2025$59.57$59.88
+0.52%
$60.22$59.6335,981 shs$14.42 billion
08/19/2025$59.11$59.57
+0.78%
$59.98$59.5122,961 shs$14.35 billion
08/18/2025$59.11$59.11$59.33$58.9124,546 shs$14.24 billion
08/15/2025$58.95$59.11
+0.27%
$59.41$59.0019,881 shs$14.24 billion
08/14/2025$59.73$58.95
-1.31%
$59.25$58.7328,200 shs$14.20 billion
08/13/2025$59.26$59.73
+0.79%
$59.78$59.5321,869 shs$14.39 billion
08/12/2025$61.77$59.26
-4.06%
$59.47$58.8019,924 shs$14.27 billion
08/11/2025$62.59$61.77
-1.31%
$62.38$61.5315,803 shs$14.88 billion
08/08/2025$64.26$62.59
-2.60%
$63.21$62.3818,160 shs$15.22 billion
08/07/2025$63.56$64.26
+1.11%
$64.45$64.0439,022 shs$15.63 billion
08/06/2025$63.05$63.56
+0.80%
$63.68$63.3020,176 shs$15.46 billion
08/05/2025$63.49$63.05
-0.69%
$63.64$63.0221,129 shs$15.33 billion
08/04/2025$64.26$63.49
-1.21%
$63.99$63.2524,034 shs$15.44 billion
08/01/2025$64.36$64.26
-0.16%
$64.30$63.3690,834 shs$15.63 billion
07/31/2025$64.06$64.36
+0.47%
$65.24$64.1956,737 shs$15.65 billion
07/30/2025$67.30$64.06
-4.81%
$64.96$63.23203,565 shs$15.58 billion
07/29/2025$67.69$67.30
-0.58%
$67.99$67.3022,435 shs$16.37 billion
07/28/2025$68.25$67.69
-0.82%
$68.52$67.6216,340 shs$16.46 billion
07/25/2025$67.71$68.25
+0.80%
$68.39$67.889,867 shs$16.60 billion
07/24/2025$68.32$67.71
-0.89%
$67.88$67.5711,883 shs$16.47 billion

This page (OTCMKTS:SGPYY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners