Free Trial

Sage Group (SGPYY) Stock Chart & Stock Price History

Sage Group logo
$59.32 -0.48 (-0.80%)
As of 03:52 PM Eastern

Sage Group Stock Price Performance

The Sage Group (SGPYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.62%, with a year-to-date return of -6.76%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Sage Group traded at $59.80 with a market cap of $14.40 billion and volume of 21,637 shares. Five years ago, the stock traded at $38.05, representing a 55.90% increase over that period. At the time, it had a market cap of $10.66 billion and a volume of 2,917 shares.

Receive SGPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sage Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+1.11%
3 Month
Performance
-10.28%
Year-To-Date
Performance
-6.76%
1 Year
Performance
+13.62%
5 Year
Performance
+55.90%

SGPYY Stock Chart for Tuesday, October, 7, 2025

Sage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$59.80$59.32
-0.80%
$59.53$59.0822,534 shs$14.28 billion
10/06/2025$59.27$59.80
+0.89%
$59.82$59.1621,637 shs$14.40 billion
10/03/2025$58.91$59.27
+0.61%
$59.52$58.7225,442 shs$14.27 billion
10/02/2025$58.89$58.91
+0.03%
$59.05$58.58390,245 shs$14.18 billion
10/01/2025$59.21$58.89
-0.54%
$59.57$58.79113,717 shs$14.18 billion
09/30/2025$58.27$59.21
+1.62%
$59.50$59.0122,274 shs$14.26 billion
09/29/2025$57.42$58.27
+1.48%
$58.55$57.7228,152 shs$14.03 billion
09/26/2025$57.64$57.42
-0.38%
$57.63$57.3625,181 shs$13.83 billion
09/25/2025$58.40$57.64
-1.30%
$57.79$57.3736,799 shs$13.88 billion
09/24/2025$59.80$58.40
-2.34%
$59.17$58.3023,393 shs$14.06 billion
09/23/2025$59.19$59.80
+1.03%
$59.82$59.1425,227 shs$14.40 billion
09/22/2025$59.09$59.19
+0.17%
$59.48$58.7125,432 shs$14.25 billion
09/19/2025$59.90$59.09
-1.35%
$59.35$59.0923,147 shs$14.23 billion
09/18/2025$59.24$59.90
+1.12%
$59.90$59.6118,817 shs$14.42 billion
09/17/2025$58.56$59.24
+1.16%
$59.52$59.0336,373 shs$14.26 billion
09/16/2025$57.75$58.56
+1.40%
$58.58$58.2840,909 shs$14.10 billion
09/15/2025$58.09$57.75
-0.59%
$58.06$57.5773,925 shs$13.91 billion
09/12/2025$58.63$58.09
-0.91%
$58.57$57.9622,524 shs$13.99 billion
09/11/2025$58.62$58.63
+0.01%
$58.74$58.1930,686 shs$14.12 billion
09/10/2025$59.42$58.62
-1.35%
$59.53$58.3514,116 shs$14.11 billion
09/09/2025$58.94$59.42
+0.81%
$60.29$59.3989,568 shs$14.31 billion
09/08/2025$58.67$58.94
+0.46%
$59.08$58.6042,812 shs$14.19 billion

This page (OTCMKTS:SGPYY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners