Free Trial

SGS (SGSOY) Stock Chart & Stock Price History

SGS logo
$9.72 +0.13 (+1.36%)
As of 04/30/2025 03:59 PM Eastern

SGS Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-2.61%
3 Month
Performance
+1.04%
6 Month
Performance
-8.13%
Year-To-Date
Performance
-2.02%
1 Year
Performance
+11.34%
Receive SGSOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGS and its competitors with MarketBeat's FREE daily newsletter.

SGSOY Stock Chart for Thursday, May, 1, 2025

SGS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$9.59$9.72
+1.36%
$9.78$9.6760,654 shs$18.42 billion
04/29/2025$9.63$9.59
-0.42%
$9.67$9.5571,597 shs$18.17 billion
04/28/2025$9.69$9.63
-0.62%
$9.67$9.5563,363 shs$18.25 billion
04/25/2025$9.48$9.69
+2.22%
$9.76$9.5938,576 shs$18.36 billion
04/24/2025$9.33$9.48
+1.61%
$9.65$9.46121,851 shs$17.96 billion
04/23/2025$9.35$9.33
-0.21%
$9.60$9.27471,443 shs$17.68 billion
04/22/2025$9.35$9.35$9.52$9.2487,170 shs$17.72 billion
04/21/2025$9.33$9.35
+0.21%
$9.62$9.2497,082 shs$17.72 billion
04/18/2025$9.33$9.33$9.41$9.3267,048 shs$17.68 billion
04/17/2025$9.27$9.33
+0.65%
$9.41$9.3267,048 shs$17.68 billion
04/16/2025$9.20$9.27
+0.76%
$9.43$9.2080,551 shs$17.57 billion
04/15/2025$9.21$9.20
-0.11%
$9.35$9.16459,798 shs$17.43 billion
04/14/2025$9.21$9.21$9.29$8.97223,691 shs$17.45 billion
04/11/2025$9.03$9.21
+1.99%
$9.22$8.99794,861 shs$17.45 billion
04/10/2025$8.84$9.03
+2.15%
$9.18$8.90226,943 shs$17.11 billion
04/09/2025$8.52$8.84
+3.76%
$8.84$8.42345,507 shs$16.75 billion
04/09/2025$8.52$8.84
+3.76%
$8.84$8.42345,507 shs$16.75 billion
04/08/2025$8.73$8.52
-2.41%
$8.68$8.43273,966 shs$16.15 billion
04/08/2025$8.73$8.52
-2.41%
$8.68$8.43273,966 shs$16.15 billion
04/07/2025$9.19$8.73
-5.01%
$8.89$8.61223,429 shs$16.54 billion
04/04/2025$9.59$9.19
-4.17%
$9.44$9.19143,877 shs$17.42 billion
04/03/2025$10.00$9.59
-4.10%
$9.77$9.55265,054 shs$18.17 billion
04/02/2025$9.98$10.00
+0.20%
$10.00$9.5858,447 shs$18.95 billion
04/01/2025$9.93$9.98
+0.50%
$10.21$9.84150,527 shs$18.91 billion
03/31/2025$9.96$9.93
-0.30%
$9.98$9.8150,827 shs$18.82 billion

This page (OTCMKTS:SGSOY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners