Free Trial

SGS (SGSOY) Stock Chart & Stock Price History

SGS logo
$10.46 +0.13 (+1.26%)
As of 07/3/2025 12:58 PM Eastern

SGS Stock Price Performance

The SGS (SGSOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.48%, with a year-to-date return of 5.44%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, SGS traded at $10.46 with a market cap of $20.37 billion and volume of 23,469 shares. Five years ago, the stock traded at a split-adjusted price of $9.83, representing a 6.39% increase over that period. At the time, it had a market cap of $18.60 billion and a volume of 41,428 shares.

Receive SGSOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.77%
1 Month
Performance
+2.03%
3 Month
Performance
+13.82%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+16.48%
5 Year
Performance
+6.39%

SGSOY Stock Chart for Saturday, July, 5, 2025

SGS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.46$10.46$10.46$10.4023,469 shs$20.37 billion
07/03/2025$10.33$10.46
+1.26%
$10.46$10.4023,469 shs$20.37 billion
07/02/2025$10.13$10.33
+1.97%
$10.46$10.2665,846 shs$20.12 billion
07/01/2025$10.08$10.13
+0.50%
$10.18$10.0655,835 shs$19.73 billion
06/30/2025$10.12$10.08
-0.40%
$10.12$10.0238,180 shs$19.63 billion
06/27/2025$10.00$10.12
+1.20%
$10.13$10.0356,412 shs$19.71 billion
06/26/2025$9.93$10.00
+0.76%
$10.02$9.9133,880 shs$19.48 billion
06/25/2025$10.18$9.93
-2.50%
$10.11$9.9025,420 shs$19.33 billion
06/24/2025$10.01$10.18
+1.70%
$10.21$10.0748,451 shs$19.83 billion
06/23/2025$9.84$10.01
+1.73%
$10.04$9.8673,695 shs$19.50 billion
06/20/2025$10.14$9.84
-2.96%
$10.10$9.8057,884 shs$19.17 billion
06/19/2025$10.14$10.14$10.26$10.1461,196 shs$19.75 billion
06/18/2025$10.32$10.14
-1.74%
$10.26$10.1461,196 shs$19.75 billion
06/17/2025$10.34$10.32
-0.19%
$10.40$10.2962,650 shs$20.10 billion
06/16/2025$10.34$10.34$10.47$10.3233,972 shs$20.14 billion
06/13/2025$10.48$10.34
-1.34%
$10.40$10.3346,897 shs$20.14 billion
06/12/2025$10.24$10.48
+2.34%
$10.48$10.33195,446 shs$20.41 billion
06/11/2025$10.28$10.24
-0.39%
$10.30$10.18249,027 shs$19.41 billion
06/10/2025$10.28$10.28
-0.04%
$10.30$10.2368,388 shs$19.48 billion
06/09/2025$10.31$10.28
-0.25%
$10.57$10.21170,044 shs$19.49 billion
06/06/2025$10.25$10.31
+0.57%
$10.35$10.2134,540 shs$19.54 billion
06/05/2025$10.36$10.25
-1.04%
$10.30$10.2426,506 shs$19.43 billion
06/04/2025$10.27$10.36
+0.88%
$10.41$10.3455,704 shs$19.63 billion

This page (OTCMKTS:SGSOY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners