Free Trial

Resonac (SHWDY) Stock Chart & Stock Price History

Resonac logo
$20.10 0.00 (0.00%)
As of 05/21/2025

Resonac Stock Price Performance

The Resonac (SHWDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.26%, with a year-to-date return of -23.86%. In the past month, the stock has increased 12.61%, reflecting recent market activity.

As of the latest close, Resonac traded at $20.10 with a market cap of $3.72 billion and volume of 0 shares. Five years ago, the stock traded at $21.32, representing a 5.72% decrease over that period. At the time, it had a market cap of $3.18 billion and a volume of 123 shares.

Receive SHWDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resonac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+12.61%
3 Month
Performance
-11.26%
Year-To-Date
Performance
-23.86%
1 Year
Performance
-15.26%
5 Year
Performance
-5.72%

SHWDY Stock Chart for Thursday, May, 22, 2025

Resonac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$20.10$20.10$20.10$20.1023 shs$3.72 billion
05/16/2025$20.10$20.10$20.10$20.106,014 shs$3.72 billion
05/15/2025$18.91$20.10
+6.28%
$20.10$20.106,014 shs$3.72 billion
05/14/2025$18.91$18.91$18.91$18.91167 shs$3.50 billion
05/13/2025$18.75$18.91
+0.87%
$18.91$18.91167 shs$3.50 billion
05/12/2025$18.75$18.75$18.75$18.7541 shs$3.47 billion
05/09/2025$18.75$18.75$18.75$18.75285 shs$3.47 billion
05/08/2025$18.30$18.75
+2.46%
$18.75$18.75285 shs$3.47 billion
05/07/2025$18.30$18.30$18.30$18.306,001 shs$3.38 billion
05/06/2025$18.45$18.30
-0.81%
$18.30$18.306,001 shs$3.38 billion
05/05/2025$18.45$18.45$18.45$18.45350 shs$3.41 billion
05/02/2025$18.45$18.45$18.45$18.45350 shs$3.41 billion
05/01/2025$18.45$18.45$18.45$18.454,432 shs$3.41 billion
04/30/2025$17.68$18.45
+4.38%
$18.45$18.454,432 shs$3.41 billion
04/29/2025$17.68$17.68$17.68$17.68152 shs$3.27 billion
04/28/2025$17.68$17.68$17.68$17.6857 shs$3.27 billion
04/25/2025$17.68$17.68$17.68$17.687,251 shs$3.27 billion
04/24/2025$17.43$17.68
+1.43%
$17.68$17.687,251 shs$3.27 billion
04/23/2025$17.85$17.43
-2.38%
$17.43$17.43102 shs$3.22 billion
04/22/2025$17.85$17.85$17.85$17.85255 shs$3.30 billion
04/21/2025$17.85$17.85$17.85$17.85235 shs$3.30 billion

This page (OTCMKTS:SHWDY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners