Free Trial

Resonac (SHWDY) Stock Chart & Stock Price History

Resonac logo
$24.02 0.00 (0.00%)
As of 08/7/2025

Resonac Stock Price Performance

The Resonac (SHWDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.05%, with a year-to-date return of -9.02%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, Resonac traded at $24.02 with a market cap of $4.44 billion and volume of 0 shares. Five years ago, the stock traded at $21.15, representing a 13.57% increase over that period. At the time, it had a market cap of $3.09 billion and a volume of 32 shares.

Receive SHWDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resonac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.21%
3 Month
Performance
+28.10%
Year-To-Date
Performance
-9.02%
1 Year
Performance
+9.05%
5 Year
Performance
+13.57%

SHWDY Stock Chart for Saturday, August, 9, 2025

Resonac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.02$24.02$24.02$24.022 shs$4.44 billion
08/06/2025$24.02$24.02$24.02$24.021 shs$4.44 billion
08/05/2025$24.02$24.02$24.02$24.021 shs$4.44 billion
08/04/2025$24.02$24.02$24.02$24.023 shs$4.44 billion
08/01/2025$24.02$24.02$24.02$24.02400 shs$4.44 billion
07/31/2025$24.57$24.02
-2.23%
$24.02$24.02400 shs$4.44 billion
07/30/2025$24.57$24.57$24.57$24.571 shs$4.54 billion
07/29/2025$24.57$24.57$24.57$24.571 shs$4.54 billion
07/18/2025$24.57$24.57$24.57$24.57407 shs$4.54 billion
07/17/2025$23.90$24.57
+2.79%
$24.57$24.57407 shs$4.54 billion
07/16/2025$23.90$23.90$23.90$23.90800 shs$4.42 billion
07/15/2025$23.90$23.90$23.90$23.90800 shs$4.42 billion
07/14/2025$23.94$23.90
-0.17%
$23.90$23.90800 shs$4.42 billion
07/11/2025$23.94$23.94$23.94$23.94380 shs$4.43 billion
07/10/2025$23.50$23.94
+1.87%
$23.94$23.94380 shs$4.43 billion
07/09/2025$23.50$23.50$23.50$23.5039 shs$4.35 billion

This page (OTCMKTS:SHWDY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners