Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Buy SHWDY Stock  Free SHWDY Stock Alerts

Resonac (SHWDY) Stock Chart & Stock Price History

Resonac logo
$21.45 -0.05 (-0.23%)
As of 06/12/2025 03:35 PM Eastern
Compare

Resonac Stock Price Performance

The Resonac (SHWDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.24%, with a year-to-date return of -18.75%. In the past month, the stock has increased 13.42%, reflecting recent market activity.

As of the latest close, Resonac traded at $21.45 with a market cap of $3.97 billion and volume of 10,000 shares. Five years ago, the stock traded at $24.72, representing a 13.23% decrease over that period. At the time, it had a market cap of $3.61 billion and a volume of 12 shares.

Receive SHWDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resonac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+13.42%
3 Month
Performance
N/A
Year-To-Date
Performance
-18.75%
1 Year
Performance
-4.24%
5 Year
Performance
-13.23%

SHWDY Stock Chart for Friday, June, 13, 2025

SHWDY Chart by TradingView

Resonac Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$21.50$21.45
-0.23%		$21.45$21.4510,000 shs$3.97 billion
06/10/2025$21.50$21.50$21.50$21.5021 shs$3.98 billion
06/04/2025$21.50$21.50$21.50$21.50177 shs$3.98 billion
06/03/2025$21.50$21.50$21.50$21.50177 shs$3.98 billion
06/02/2025$21.50$21.50$21.50$21.504 shs$3.98 billion
05/30/2025$21.50$21.50$21.50$21.5021 shs$3.98 billion
05/29/2025$21.50$21.50$21.50$21.388,000 shs$3.98 billion
05/28/2025$20.48$21.50
+5.01%		$21.50$21.388,000 shs$3.98 billion
05/27/2025$20.10$20.48
+1.87%		$20.48$20.488,023 shs$3.79 billion
05/26/2025$20.10$20.10$20.10$20.1036 shs$3.72 billion
05/23/2025$20.10$20.10$20.10$20.107,000 shs$3.72 billion
05/20/2025$20.10$20.10$20.10$20.1023 shs$3.72 billion
05/16/2025$20.10$20.10$20.10$20.106,014 shs$3.72 billion
05/15/2025$18.91$20.10
+6.28%		$20.10$20.106,014 shs$3.72 billion
05/14/2025$18.91$18.91$18.91$18.91167 shs$3.50 billion
05/13/2025$18.75$18.91
+0.87%		$18.91$18.91167 shs$3.50 billion
05/12/2025$18.75$18.75$18.75$18.7541 shs$3.47 billion
Related Companies

This page (OTCMKTS:SHWDY) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored