Free Trial

Shanghai Electric Group (SIELY) Stock Chart & Stock Price History

Shanghai Electric Group logo
$8.87 0.00 (0.00%)
As of 08/29/2025

Shanghai Electric Group Stock Price Performance

The Shanghai Electric Group (SIELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.12%, with a year-to-date return of 13.60%. In the past month, the stock has increased 10.77%, reflecting recent market activity.

As of the latest close, Shanghai Electric Group traded at $8.87 with a market cap of $6.91 billion and volume of 2 shares. Five years ago, the stock traded at $5.84, representing a 52.06% increase over that period. At the time, it had a market cap of $4.42 billion and a volume of 3 shares.

Receive SIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.77%
3 Month
Performance
+23.23%
Year-To-Date
Performance
+13.60%
1 Year
Performance
N/A
5 Year
Performance
+52.06%

SIELY Stock Chart for Monday, September, 1, 2025

Shanghai Electric Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$8.87$8.87$8.87$8.872 shs$6.91 billion
08/28/2025$8.87$8.87$8.87$8.872 shs$6.91 billion
08/27/2025$8.87$8.87$8.87$8.872 shs$6.91 billion
08/26/2025$8.87$8.87$8.87$8.872 shs$6.91 billion
08/25/2025$8.87$8.87$8.87$8.872 shs$6.91 billion
08/22/2025$8.87$8.87$8.87$8.871 shs$6.91 billion
08/21/2025$8.87$8.87$8.87$8.871 shs$6.91 billion
08/20/2025$8.87$8.87$8.87$8.87114 shs$6.91 billion
08/19/2025$8.87$8.87$8.87$8.87114 shs$6.91 billion
08/18/2025$8.87$8.87$8.87$8.87114 shs$6.91 billion
08/13/2025$8.87$8.87$8.87$8.8747 shs$6.91 billion
08/12/2025$8.87$8.87$8.87$8.8747 shs$6.91 billion
08/11/2025$8.87$8.87$8.87$8.8747 shs$6.91 billion
08/08/2025$8.87$8.87$9.10$8.871,282 shs$6.91 billion
08/07/2025$8.01$8.87
+10.77%
$9.10$8.871,282 shs$6.91 billion
08/06/2025$8.01$8.01$8.01$8.0110 shs$6.24 billion
08/05/2025$8.01$8.01$8.01$8.011 shs$6.24 billion
08/04/2025$8.01$8.01$8.01$8.0120 shs$6.24 billion
08/01/2025$8.01$8.01$8.01$8.014 shs$6.24 billion
07/31/2025$8.01$8.01$8.01$8.014 shs$6.24 billion

This page (OTCMKTS:SIELY) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners