Free Trial

Saker Aviation Services (SKAS) Stock Chart & Stock Price History

Saker Aviation Services logo
$7.78 -0.05 (-0.68%)
As of 05/27/2025 11:51 AM Eastern

Saker Aviation Services Stock Price Performance

The Saker Aviation Services (SKAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.53%, with a year-to-date return of 6.82%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Saker Aviation Services traded at $7.78 with a market cap of $7.75 million and volume of 10,507 shares. Five years ago, the stock traded at $3.20, representing a 143.02% increase over that period. At the time, it had a market cap of $3.22 million and a volume of 211 shares.

Receive SKAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saker Aviation Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+3.69%
3 Month
Performance
-1.19%
Year-To-Date
Performance
+6.82%
1 Year
Performance
-33.53%
5 Year
Performance
+143.02%

SKAS Stock Chart for Wednesday, May, 28, 2025

Saker Aviation Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$7.78$7.78$7.80$7.7610,507 shs$7.75 million
05/27/2025$7.83$7.78
-0.68%
$7.80$7.7610,507 shs$7.75 million
05/21/2025$7.83$7.83$7.83$7.002,134 shs$7.81 million
05/20/2025$8.58$7.83
-8.74%
$7.83$7.002,134 shs$7.81 million
05/19/2025$8.15$8.58
+5.28%
$9.00$7.3219,569 shs$8.55 million
05/16/2025$8.15$8.15$8.15$8.151,679 shs$8.13 million
05/15/2025$8.15$8.15$8.15$8.151,679 shs$8.13 million
05/14/2025$8.15$8.15$8.15$8.15485 shs$8.13 million
05/13/2025$8.15$8.15$8.15$8.15502 shs$8.13 million
05/12/2025$8.15$8.15$8.15$8.152,000 shs$8.13 million
05/09/2025$7.99$8.15
+2.00%
$8.15$8.152,000 shs$8.13 million
05/08/2025$7.99$7.99$7.99$7.99100 shs$7.96 million
05/07/2025$7.99$7.99$7.99$7.99200 shs$7.96 million
05/05/2025$7.99$7.99$7.99$7.991,619 shs$7.96 million
05/02/2025$7.99$7.99$7.99$7.991,619 shs$7.96 million
05/01/2025$7.99$7.99$7.99$7.60508 shs$7.96 million
04/30/2025$7.50$7.99
+6.53%
$7.99$7.60508 shs$7.96 million
04/29/2025$7.50$7.50$7.50$7.50101 shs$7.47 million
04/28/2025$7.37$7.50
+1.79%
$7.50$7.50101 shs$7.07 million

This page (OTCMKTS:SKAS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners