Free Trial

Saker Aviation Services (SKAS) Stock Chart & Stock Price History

Saker Aviation Services logo
$7.99 0.00 (0.00%)
As of 05/2/2025 10:07 AM Eastern

Saker Aviation Services Stock Price Performance

5 Day
Performance
+6.53%
1 Month
Performance
+12.54%
3 Month
Performance
+2.44%
6 Month
Performance
-26.36%
Year-To-Date
Performance
+9.75%
1 Year
Performance
N/A
Receive SKAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saker Aviation Services and its competitors with MarketBeat's FREE daily newsletter.

SKAS Stock Chart for Sunday, May, 4, 2025

Saker Aviation Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.99$7.99$7.99$7.991,619 shs$7.96 million
05/01/2025$7.99$7.99$7.99$7.60508 shs$7.96 million
04/30/2025$7.50$7.99
+6.53%
$7.99$7.60508 shs$7.96 million
04/29/2025$7.50$7.50$7.50$7.50101 shs$7.47 million
04/28/2025$7.37$7.50
+1.79%
$7.50$7.50101 shs$7.07 million
04/25/2025$7.37$7.37$7.40$7.37289 shs$7.34 million
04/24/2025$7.40$7.37
-0.43%
$7.40$7.37289 shs$7.34 million
04/23/2025$7.50$7.40
-1.33%
$7.40$7.40300 shs$7.37 million
04/22/2025$7.50$7.50$7.50$7.052,230 shs$7.47 million
04/21/2025$7.05$7.50
+6.38%
$7.50$7.052,230 shs$7.47 million
04/17/2025$7.05$7.05$7.05$7.05208 shs$7.02 million
04/16/2025$7.00$7.05
+0.71%
$7.05$7.05208 shs$7.02 million
04/11/2025$7.00$7.00$7.00$7.001 shs$6.97 million
04/10/2025$7.00$7.00$7.00$7.00100 shs$6.97 million
04/09/2025$7.00$7.00$7.00$7.00100 shs$6.97 million
04/09/2025$7.00$7.00$7.00$7.00100 shs$6.97 million
04/08/2025$7.00$7.00$7.20$7.001,128 shs$6.97 million
04/08/2025$7.00$7.00$7.20$7.001,128 shs$6.97 million
04/07/2025$7.10$7.00
-1.41%
$7.20$7.001,128 shs$6.97 million
04/04/2025$7.62$7.10
-6.82%
$7.62$7.003,262 shs$7.07 million
04/03/2025$8.00$7.62
-4.75%
$7.94$7.62367 shs$7.59 million

This page (OTCMKTS:SKAS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners