S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

SLC Agrícola (SLCJY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SLCJY Stock Alerts
$3.64
+0.24 (+7.06%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

SLC Agrícola Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-1.36%
3 Month
Performance
-3.70%
6 Month
Performance
+1.96%
Year-To-Date
Performance
-8.54%
1 Year
Performance
-14.99%
Receive SLCJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLC Agrícola and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SLCJY Stock Chart for Thursday, April, 18, 2024

SLCJY Chart by TradingView

SLC Agrícola Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.40$3.64
+7.06%		$3.64$3.452,809 shs$0.00
04/17/2024$3.35$3.40
+1.49%		$3.40$3.40663 shs$0.00
04/16/2024$3.55$3.35
-5.63%		$3.51$3.3429,615 shs$0.00
04/15/2024$3.51$3.55
+1.14%		$3.55$3.51752 shs$0.00
04/12/2024$3.80$3.55
-6.58%		$3.70$3.5516,502 shs$0.00
04/11/2024$3.84$3.80
-1.04%		$3.90$3.6315,519 shs$0.00
04/10/2024$3.85$3.84
-0.26%		$3.89$3.843,670 shs$0.00
04/09/2024$3.83$3.85
+0.53%		$3.87$3.839,095 shs$0.00
04/08/2024$3.81$3.83
+0.52%		$3.89$3.8312,252 shs$0.00
04/05/2024$3.81$3.73
-2.10%		$3.81$3.73153,829 shs$0.00
04/04/2024$3.83$3.81
-0.39%		$3.84$3.811,321 shs$0.00
04/03/2024$3.83$3.83
-0.13%		$3.83$3.785,941 shs$0.00
04/02/2024$3.82$3.83
+0.26%		$3.87$3.8210,460 shs$0.00
04/01/2024$3.82$3.82$3.94$3.8080,267 shs$0.00
03/29/2024$3.82$3.82$3.91$3.8227,771 shs$0.00
03/28/2024$3.83$3.82
-0.26%		$3.91$3.8227,771 shs$0.00
03/27/2024$3.85$3.83
-0.52%		$4.03$3.83106,960 shs$0.00
03/26/2024$3.90$3.85
-1.28%		$3.90$3.8423,893 shs$0.00
03/25/2024$3.84$3.90
+1.56%		$3.91$3.908,033 shs$0.00
03/22/2024$3.92$3.84
-2.04%		$3.94$3.841,341 shs$0.00
03/21/2024$3.80$3.92
+3.29%		$4.00$3.905,946 shs$0.00
03/20/2024$3.71$3.80
+2.29%		$3.80$3.7621,967 shs$0.00
03/19/2024$3.69$3.71
+0.54%		$3.79$3.714,067 shs$0.00
03/18/2024$3.67$3.69
+0.54%		$3.77$3.69647 shs$0.00
03/15/2024$3.66$3.67
+0.27%		$3.79$3.671,073 shs$0.00
03/14/2024$3.66$3.66
0.00%		$3.77$3.661,091 shs$0.00
03/13/2024$3.72$3.66
-1.61%		$3.73$3.6621,952 shs$0.00
03/12/2024$3.85$3.72
-3.38%		$3.91$3.69181,545 shs$0.00
03/11/2024$3.83$3.85
+0.61%		$3.88$3.833,301 shs$0.00
03/08/2024$3.82$3.83
+0.17%		$3.83$3.7712,961 shs$0.00
03/07/2024$4.04$3.82
-5.45%		$3.83$3.8079,464 shs$0.00
03/06/2024$3.87$4.04
+4.41%		$4.04$3.856,729 shs$0.00
03/05/2024$3.88$3.87
-0.27%		$3.95$3.86867 shs$0.00
03/04/2024$3.94$3.88
-1.54%		$3.90$3.882,800 shs$0.00
03/01/2024$3.94$3.94$3.94$3.881,240 shs$0.00
02/29/2024$3.94$3.94
+0.02%		$3.94$3.881,240 shs$0.00
02/28/2024$3.92$3.94
+0.51%		$3.99$3.946,249 shs$0.00
02/27/2024$3.83$3.92
+2.35%		$3.92$3.8546,606 shs$0.00
02/26/2024$4.06$3.83
-5.55%		$4.00$3.8021,777 shs$0.00
02/23/2024$4.00$4.06
+1.48%		$4.06$4.061,432 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$4.00$4.00$4.00$4.002,618 shs$0.00
02/21/2024$4.10$4.00
-2.54%		$4.04$3.992,618 shs$0.00
02/20/2024$3.87$4.10
+5.94%		$4.10$4.101,016 shs$0.00
02/19/2024$3.87$3.87$3.98$3.877,700 shs$0.00
02/16/2024$3.79$3.87
+2.08%		$3.98$3.877,740 shs$0.00
02/15/2024$3.79$3.79$3.79$3.79660 shs$0.00
02/14/2024$3.81$3.79
-0.49%		$3.79$3.79660 shs$0.00
02/13/2024$4.05$3.81
-5.93%		$4.03$3.787,727 shs$0.00
02/12/2024$4.20$4.05
-3.57%		$4.05$3.821,187 shs$0.00
02/09/2024$3.93$4.20
+6.98%		$4.21$3.803,615 shs$0.00
02/08/2024$3.88$3.93
+1.19%		$3.93$3.805,414 shs$0.00
02/07/2024$3.94$3.88
-1.52%		$4.00$3.883,642 shs$0.00
02/06/2024$3.96$3.94
-0.51%		$3.95$3.866,856 shs$0.00
02/05/2024$4.02$3.96
-1.49%		$3.96$3.8815,539 shs$0.00
02/02/2024$4.00$4.02
+0.50%		$4.02$4.011,097 shs$0.00
02/01/2024$4.00$4.00$4.00$4.005,200 shs$0.00
01/31/2024$3.91$4.00
+2.30%		$4.16$4.001,990 shs$0.00
01/30/2024$3.93$3.91
-0.51%		$4.12$3.91800 shs$0.00
01/29/2024$3.95$3.93
-0.51%		$4.02$3.8030,808 shs$0.00
01/26/2024$3.99$3.95
-1.00%		$4.09$3.953,833 shs$0.00
01/25/2024$3.99$3.99$4.05$3.864,110 shs$0.00
01/24/2024$3.76$3.99
+6.12%		$3.99$3.804,110 shs$0.00
01/23/2024$3.75$3.76
+0.27%		$3.86$3.762,411 shs$0.00
01/22/2024$3.92$3.75
-4.34%		$4.02$3.7516,955 shs$0.00
01/19/2024$3.78$3.92
+3.70%		$4.02$3.7631,553 shs$0.00
01/18/2024$3.74$3.78
+1.20%		$3.85$3.5824,320 shs$0.00
01/17/2024$3.53$3.74
+5.81%		$3.76$3.6498,936 shs$0.00

Related Companies:
This page (OTCMKTS:SLCJY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing