Free Trial

Solera National Bancorp (SLRK) Stock Chart & Stock Price History

Solera National Bancorp logo
$9.00 -0.15 (-1.67%)
As of 05/22/2025 09:52 AM Eastern

Solera National Bancorp Stock Price Performance

The Solera National Bancorp (SLRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of -5.06%. In the past month, the stock has decreased 2.07%, reflecting recent market activity.

As of the latest close, Solera National Bancorp traded at $9.00 with a market cap of $38.70 million and volume of 1,000 shares. Five years ago, the stock traded at $9.00, representing a 0.00% over that period. At the time, it had a market cap of $37.29 million and a volume of 575 shares.

Receive SLRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solera National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
-2.07%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-5.06%
1 Year
Performance
N/A
5 Year
Performance
0.00%

SLRK Stock Chart for Friday, May, 23, 2025

Solera National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.00$9.00$9.00$9.001,000 shs$38.70 million
05/22/2025$9.15$9.00
-1.67%
$9.00$9.001,000 shs$38.70 million
05/21/2025$9.15$9.15$9.26$9.106,403 shs$39.36 million
05/20/2025$9.10$9.15
+0.58%
$9.26$9.106,403 shs$39.36 million
05/19/2025$9.10$9.10$9.10$9.102,225 shs$39.13 million
05/16/2025$9.05$9.10
+0.55%
$9.10$9.102,225 shs$39.13 million
05/15/2025$9.05$9.05$9.10$9.015,400 shs$38.92 million
05/14/2025$9.01$9.05
+0.44%
$9.10$9.015,400 shs$38.92 million
05/13/2025$9.20$9.01
-2.07%
$9.05$9.012,550 shs$38.74 million
05/12/2025$9.07$9.20
+1.46%
$9.20$9.05564 shs$39.56 million
05/09/2025$9.09$9.07
-0.21%
$9.10$9.002,535 shs$38.99 million
05/06/2025$9.09$9.09$9.09$9.05400 shs$39.08 million
05/05/2025$9.00$9.09
+0.97%
$9.09$9.05400 shs$39.08 million
05/02/2025$9.15$9.00
-1.64%
$9.06$9.002,400 shs$38.70 million
05/01/2025$9.20$9.15
-0.54%
$9.20$9.151,200 shs$39.35 million
04/30/2025$9.06$9.20
+1.54%
$9.20$9.20640 shs$39.56 million
04/29/2025$9.20$9.06
-1.52%
$9.10$9.06506 shs$38.96 million
04/28/2025$9.20$9.20$9.20$9.1010,306 shs$39.56 million
04/25/2025$9.19$9.20
+0.11%
$9.20$9.20402 shs$39.56 million
04/24/2025$9.19$9.19$9.19$9.091,415 shs$39.52 million
04/23/2025$9.20$9.19
-0.11%
$9.19$9.091,415 shs$39.52 million
04/22/2025$9.20$9.20$9.20$9.143,000 shs$39.56 million

This page (OTCMKTS:SLRK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners