Free Trial

Solera National Bancorp (SLRK) Stock Chart & Stock Price History

Solera National Bancorp logo
$9.20 +0.14 (+1.54%)
As of 04/30/2025 11:56 AM Eastern

Solera National Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.08%
3 Month
Performance
-7.07%
6 Month
Performance
-8.00%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-0.65%
Receive SLRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solera National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SLRK Stock Chart for Thursday, May, 1, 2025

Solera National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$9.06$9.20
+1.54%
$9.20$9.20640 shs$39.56 million
04/29/2025$9.20$9.06
-1.52%
$9.10$9.06506 shs$38.96 million
04/28/2025$9.20$9.20$9.20$9.1010,306 shs$39.56 million
04/25/2025$9.19$9.20
+0.11%
$9.20$9.20402 shs$39.56 million
04/24/2025$9.19$9.19$9.19$9.091,415 shs$39.52 million
04/23/2025$9.20$9.19
-0.11%
$9.19$9.091,415 shs$39.52 million
04/22/2025$9.20$9.20$9.20$9.143,000 shs$39.56 million
04/21/2025$9.00$9.20
+2.22%
$9.20$9.143,000 shs$39.56 million
04/18/2025$9.00$9.00$9.00$9.00500 shs$38.70 million
04/17/2025$9.10$9.00
-1.10%
$9.00$9.00500 shs$38.70 million
04/16/2025$9.15$9.10
-0.55%
$9.13$9.104,150 shs$39.13 million
04/15/2025$9.15$9.15$9.15$9.14400 shs$39.35 million
04/14/2025$9.02$9.15
+1.44%
$9.15$9.14400 shs$39.35 million
04/11/2025$9.00$9.02
+0.22%
$9.02$8.97610 shs$38.79 million
04/10/2025$9.01$9.00
-0.11%
$9.10$9.0013,505 shs$38.70 million
04/09/2025$9.01$9.01$9.01$9.01710 shs$38.74 million
04/09/2025$9.01$9.01$9.01$9.01710 shs$38.74 million
04/08/2025$9.15$9.01
-1.53%
$9.01$9.01710 shs$38.74 million
04/08/2025$9.15$9.01
-1.53%
$9.01$9.01710 shs$38.74 million
04/07/2025$9.01$9.15
+1.55%
$9.15$9.011,503 shs$39.35 million
04/04/2025$9.26$9.01
-2.70%
$9.16$9.0112,916 shs$38.74 million
04/03/2025$9.30$9.26
-0.43%
$9.26$9.215,586 shs$39.82 million
04/02/2025$9.30$9.30$9.35$9.303,873 shs$39.99 million
04/01/2025$9.39$9.30
-0.96%
$9.35$9.303,873 shs$39.99 million
03/31/2025$9.39$9.39$9.39$9.211,500 shs$40.38 million

This page (OTCMKTS:SLRK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners