Solera National Bancorp (SLRK) Stock Chart & Stock Price History $9.01 0.00 (0.00%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsShort InterestBuy This Stock Solera National Bancorp Stock Price Performance The Solera National Bancorp (SLRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.22%, with a year-to-date return of -4.96%. In the past month, the stock has increased 2.39%, reflecting recent market activity. As of the latest close, Solera National Bancorp traded at $9.01 with a market cap of $38.74 million and volume of 6,400 shares. Five years ago, the stock traded at $9.56, representing a 5.77% decrease over that period. At the time, it had a market cap of $40.40 million and a volume of 7,200 shares. Receive SLRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solera National Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.99%1 Month Performance+2.39%3 Month Performance0.00%Year-To-Date Performance-4.96%1 Year Performance+0.22%5 Year Performance-5.77% SLRK Stock Chart for Saturday, July, 5, 2025 SLRK Chart by TradingView Solera National Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$9.01$9.01$9.01$8.956,400 shs$38.74 million07/02/2025$8.95$9.01+0.67%$9.01$8.956,400 shs$38.74 million07/01/2025$9.10$8.95-1.65%$9.09$8.954,100 shs$38.49 million06/30/2025$9.14$9.10-0.38%$9.10$9.10172 shs$39.13 million06/27/2025$9.15$9.14-0.16%$9.14$9.105,537 shs$39.28 million06/26/2025$8.90$9.15+2.81%$9.15$9.008,421 shs$39.35 million06/25/2025$8.82$8.90+0.91%$8.90$8.902,000 shs$38.27 million06/24/2025$8.80$8.82+0.23%$8.82$8.703,664 shs$37.93 million06/23/2025$8.70$8.80+1.15%$8.80$8.80252 shs$37.84 million06/20/2025$8.56$8.70+1.64%$8.70$8.706,000 shs$37.41 million Get the Latest News and Ratings for SLRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solera National Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$8.56$8.56$9.02$8.4516,767 shs$36.81 million06/18/2025$8.97$8.56-4.57%$9.02$8.4516,767 shs$36.81 million06/17/2025$9.01$8.97-0.44%$9.01$8.975,350 shs$38.57 million06/16/2025$9.01$9.01$9.06$9.013,200 shs$38.74 million06/13/2025$9.00$9.01+0.11%$9.06$9.013,200 shs$38.74 million06/12/2025$9.05$9.00-0.55%$9.05$9.0010,153 shs$38.70 million06/10/2025$9.05$9.05$9.10$9.0510,000 shs$38.92 million06/09/2025$9.05$9.05$9.10$9.0510,000 shs$38.92 million06/06/2025$8.80$9.05+2.84%$9.07$9.033,782 shs$38.92 million06/05/2025$8.90$8.80-1.12%$8.80$8.80308 shs$37.84 million06/04/2025$8.90$8.90$8.98$8.906,437 shs$38.27 million Related Companies HNVR Stock Price Chart FNRN Stock Price Chart FRAF Stock Price Chart UBFO Stock Price Chart MNSB Stock Price Chart BCBP Stock Price Chart LARK Stock Price Chart OVBC Stock Price Chart CBFV Stock Price Chart MRBK Stock Price Chart Receive SLRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solera National Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SLRK) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solera National Bancorp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Solera National Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLRK Stock Alerts