Sims (SMSMY) Stock Chart & Stock Price History $9.38 +0.35 (+3.82%) As of 05/1/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Sims Stock Price Performance 5 Day Performance+4.45%1 Month Performance+0.75%3 Month Performance+12.94%6 Month PerformanceN/AYear-To-Date Performance+27.36%1 Year Performance+24.73% Receive SMSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sims and its competitors with MarketBeat's FREE daily newsletter. Email Address SMSMY Stock Chart for Friday, May, 2, 2025 SMSMY Chart by TradingView Sims Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$9.04$9.38+3.82%$9.38$9.241,116 shs$1.81 billion04/30/2025$9.04$9.04$9.04$9.04200 shs$1.75 billion04/29/2025$9.04$9.04$9.04$9.04200 shs$1.75 billion04/28/2025$8.98$9.04+0.61%$9.04$9.04200 shs$1.75 billion04/25/2025$8.98$8.98$8.98$8.9850 shs$1.74 billion04/24/2025$8.98$8.98$8.98$8.98469 shs$1.74 billion04/23/2025$9.30$8.98-3.44%$8.98$8.98469 shs$1.74 billion04/22/2025$9.35$9.30-0.53%$9.30$9.30356 shs$1.80 billion04/21/2025$8.23$9.35+13.61%$9.35$9.35130 shs$1.81 billion04/18/2025$8.23$8.23$8.23$8.2327 shs$1.59 billion Get the Latest News and Ratings for SMSMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sims and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$8.23$8.23$8.70$8.231,555 shs$1.59 billion04/16/2025$8.68$8.23-5.18%$8.70$8.231,555 shs$1.59 billion04/15/2025$8.70$8.68-0.17%$8.72$8.675,163 shs$1.68 billion04/14/2025$7.94$8.70+9.51%$8.70$8.50453 shs$1.53 billion04/11/2025$8.12$7.94-2.16%$8.25$7.94464 shs$1.53 billion04/10/2025$7.89$8.12+2.85%$8.25$7.802,741 shs$1.57 billion04/09/2025$7.80$7.89+1.15%$8.25$7.891,551 shs$1.52 billion04/09/2025$7.80$7.89+1.15%$8.25$7.891,551 shs$1.52 billion04/08/2025$7.58$7.80+2.97%$7.80$7.30865 shs$1.51 billion04/08/2025$7.58$7.80+2.97%$7.80$7.30865 shs$1.51 billion04/07/2025$8.33$7.58-9.06%$8.35$7.352,407 shs$1.46 billion04/04/2025$9.31$8.33-10.53%$8.55$8.331,047 shs$1.61 billion04/03/2025$9.31$9.31$9.31$9.31152 shs$1.80 billion04/02/2025$9.62$9.31-3.27%$9.31$9.31152 shs$1.80 billion04/01/2025$9.62$9.62$9.62$9.62258 shs$1.86 billion Related Companies SiteOne Landscape Supply Stock Price Chart Avnet Stock Price Chart Ingram Micro Stock Price Chart GMS Stock Price Chart Resideo Technologies Stock Price Chart Central Garden & Pet Stock Price Chart Global Partners Stock Price Chart World Kinect Stock Price Chart Distribution Solutions Group Stock Price Chart Vestis Stock Price Chart Receive SMSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sims and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMSMY) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sims Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sims With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
