Free Trial

Sims Metal Management (SMSMY) Stock Chart & Stock Price History

Sims Metal Management logo
$8.94 +0.15 (+1.67%)
As of 10/7/2025 01:41 PM Eastern

Sims Metal Management Stock Price Performance

The Sims Metal Management (SMSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.69%, with a year-to-date return of 21.38%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Sims Metal Management traded at $8.94 with a market cap of $1.73 billion and volume of 309 shares. Five years ago, the stock traded at $5.91, representing a 51.32% increase over that period. At the time, it had a market cap of $1.19 billion and a volume of 269 shares.

Receive SMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sims Metal Management and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
-2.51%
3 Month
Performance
N/A
Year-To-Date
Performance
+21.38%
1 Year
Performance
+9.69%
5 Year
Performance
+51.32%

SMSMY Stock Chart for Thursday, October, 9, 2025

Sims Metal Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$8.94$8.94$8.94$8.94309 shs$1.73 billion
10/07/2025$8.79$8.94
+1.67%
$8.94$8.94309 shs$1.73 billion
10/06/2025$8.80$8.79
-0.08%
$8.79$8.541,301 shs$1.70 billion
10/03/2025$8.80$8.80$8.80$8.80129 shs$1.70 billion
10/02/2025$8.80$8.80$8.80$8.80100 shs$1.70 billion
10/01/2025$8.89$8.80
-1.01%
$8.80$8.80100 shs$1.70 billion
09/30/2025$8.78$8.89
+1.25%
$8.89$8.89183 shs$1.72 billion
09/29/2025$8.78$8.78$8.78$8.78600 shs$1.70 billion
09/26/2025$9.00$8.78
-2.44%
$8.78$8.78600 shs$1.70 billion
09/25/2025$9.00$9.00$9.00$8.16427 shs$1.74 billion
09/24/2025$9.02$9.00
-0.21%
$9.00$9.001,005 shs$1.74 billion
09/23/2025$9.02$9.02$9.87$9.02434 shs$1.74 billion
09/22/2025$9.02$9.02$9.87$9.02434 shs$1.74 billion
09/19/2025$9.74$9.02
-7.41%
$9.87$9.02434 shs$1.88 billion
09/18/2025$8.75$9.74
+11.31%
$9.74$9.74313 shs$1.88 billion
09/17/2025$8.75$8.75$8.75$8.75106 shs$1.69 billion
09/16/2025$9.17$8.75
-4.58%
$8.75$8.75106 shs$1.69 billion
09/15/2025$9.17$9.17$9.17$9.1730 shs$1.77 billion
09/12/2025$9.17$9.17$9.17$9.17174 shs$1.77 billion
09/11/2025$9.17$9.17$9.17$9.17174 shs$1.77 billion
09/10/2025$9.17$9.17$9.17$9.17174 shs$1.77 billion
09/09/2025$9.17$9.17$9.17$9.17174 shs$1.77 billion
09/08/2025$9.17$9.17$9.17$9.041,613 shs$1.77 billion

This page (OTCMKTS:SMSMY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners