Free Trial

Sims Metal Management (SMSMY) Stock Chart & Stock Price History

Sims Metal Management logo
$9.16 0.00 (0.00%)
As of 08/29/2025

Sims Metal Management Stock Price Performance

The Sims Metal Management (SMSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.86%, with a year-to-date return of 24.37%. In the past month, the stock has decreased 16.73%, reflecting recent market activity.

As of the latest close, Sims Metal Management traded at $9.16 with a market cap of $1.77 billion and volume of 473 shares. Five years ago, the stock traded at $5.88, representing a 55.78% increase over that period. At the time, it had a market cap of $1.21 billion and a volume of 15,242 shares.

Receive SMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sims Metal Management and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
-16.73%
3 Month
Performance
-2.14%
Year-To-Date
Performance
+24.37%
1 Year
Performance
+30.86%
5 Year
Performance
+55.78%

SMSMY Stock Chart for Sunday, August, 31, 2025

Sims Metal Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$9.16$9.16$9.16$9.16473 shs$1.77 billion
08/28/2025$9.42$9.16
-2.71%
$9.16$9.16473 shs$1.77 billion
08/27/2025$8.93$9.42
+5.43%
$9.42$9.252,025 shs$1.82 billion
08/26/2025$9.00$8.93
-0.78%
$8.93$8.934,215 shs$1.73 billion
08/25/2025$9.04$9.00
-0.44%
$9.49$9.001,651 shs$1.74 billion
08/22/2025$9.31$9.04
-2.85%
$9.30$9.0410,310 shs$1.75 billion
08/21/2025$9.36$9.31
-0.59%
$9.31$9.06441 shs$1.80 billion
08/20/2025$9.36$9.36$9.40$9.365,580 shs$1.81 billion
08/19/2025$10.47$9.36
-10.60%
$9.40$9.365,580 shs$1.81 billion
08/18/2025$10.25$10.47
+2.14%
$10.47$9.39858 shs$2.02 billion
08/15/2025$9.80$10.25
+4.60%
$10.25$10.25293 shs$1.98 billion
08/14/2025$9.74$9.80
+0.62%
$9.80$9.80636 shs$1.89 billion
08/13/2025$9.74$9.74$9.74$9.74100 shs$1.88 billion
08/12/2025$9.56$9.74
+1.94%
$9.74$9.74100 shs$1.85 billion
08/11/2025$9.61$9.56
-0.52%
$9.56$9.56200 shs$1.85 billion
08/08/2025$9.61$9.61$9.61$9.61285 shs$1.86 billion
08/07/2025$9.19$9.61
+4.49%
$9.61$9.61285 shs$1.86 billion
08/06/2025$11.00$9.19
-16.43%
$9.53$9.193,089 shs$1.78 billion
08/05/2025$11.00$11.00$11.00$11.0091 shs$2.13 billion
08/04/2025$11.00$11.00$11.00$11.0091 shs$2.13 billion
08/01/2025$11.00$11.00$11.45$11.00281 shs$2.13 billion
07/31/2025$11.00$11.00$11.45$11.00281 shs$2.13 billion
07/30/2025$11.00$11.00$11.45$11.00281 shs$2.13 billion

This page (OTCMKTS:SMSMY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners