Free Trial

Sims Metal Management (SMSMY) Stock Chart & Stock Price History

Sims Metal Management logo
$11.00 0.00 (0.00%)
As of 08/1/2025

Sims Metal Management Stock Price Performance

The Sims Metal Management (SMSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.50%, with a year-to-date return of 49.36%. In the past month, the stock has increased 5.67%, reflecting recent market activity.

As of the latest close, Sims Metal Management traded at $11.00 with a market cap of $2.13 billion and volume of 281 shares. Five years ago, the stock traded at $5.61, representing a 96.08% increase over that period. At the time, it had a market cap of $1.15 billion and a volume of 536 shares.

Receive SMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sims Metal Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.02%
1 Month
Performance
+5.67%
3 Month
Performance
+12.99%
Year-To-Date
Performance
+49.36%
1 Year
Performance
+73.50%
5 Year
Performance
+96.08%

SMSMY Stock Chart for Saturday, August, 2, 2025

Sims Metal Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.00$11.00$11.45$11.00281 shs$2.13 billion
07/31/2025$11.00$11.00$11.45$11.00281 shs$2.13 billion
07/30/2025$11.00$11.00$11.45$11.00281 shs$2.13 billion
07/29/2025$10.58$11.00
+4.02%
$11.45$11.00281 shs$2.13 billion
07/28/2025$10.52$10.58
+0.52%
$10.58$10.58307 shs$2.04 billion
07/25/2025$11.65$10.52
-9.70%
$10.52$10.52106 shs$2.03 billion
07/24/2025$10.52$11.65
+10.74%
$11.65$11.65178 shs$2.25 billion
07/23/2025$10.80$10.52
-2.59%
$10.52$10.521,025 shs$2.03 billion
07/22/2025$10.80$10.80$10.80$10.70981 shs$2.09 billion
07/21/2025$10.50$10.80
+2.86%
$10.80$10.70981 shs$2.09 billion
07/18/2025$11.60$10.50
-9.48%
$11.60$10.503,830 shs$2.03 billion
07/17/2025$10.60$11.60
+9.43%
$11.60$11.60155 shs$2.24 billion
07/16/2025$10.82$10.60
-2.03%
$10.60$10.604,908 shs$2.05 billion
07/15/2025$10.80$10.82
+0.19%
$10.90$10.82796 shs$2.09 billion
07/14/2025$10.81$10.80
-0.05%
$10.95$10.803,800 shs$2.09 billion
07/11/2025$10.81$10.81$11.85$10.411,136 shs$2.09 billion
07/10/2025$10.41$10.81
+3.79%
$11.85$10.411,136 shs$2.09 billion
07/08/2025$10.41$10.41$10.41$10.413 shs$2.01 billion
07/07/2025$10.41$10.41$10.41$10.4152 shs$2.01 billion
07/04/2025$10.41$10.41$10.41$10.4152 shs$2.01 billion
07/03/2025$10.41$10.41$10.41$10.203,451 shs$2.01 billion
07/02/2025$9.85$10.41
+5.74%
$10.41$10.203,451 shs$2.01 billion
07/01/2025$9.85$9.85$9.85$9.853 shs$1.90 billion

This page (OTCMKTS:SMSMY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners