Free Trial

Sims Metal Management (SMSMY) Stock Chart & Stock Price History

Sims Metal Management logo
$10.81 0.00 (0.00%)
As of 07/11/2025

Sims Metal Management Stock Price Performance

The Sims Metal Management (SMSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.31%, with a year-to-date return of 46.71%. In the past month, the stock has increased 7.09%, reflecting recent market activity.

As of the latest close, Sims Metal Management traded at $10.81 with a market cap of $2.09 billion and volume of 1,136 shares. Five years ago, the stock traded at $5.56, representing a 94.33% increase over that period. At the time, it had a market cap of $1.05 billion and a volume of 659 shares.

Receive SMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sims Metal Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.79%
1 Month
Performance
+7.09%
3 Month
Performance
+36.08%
Year-To-Date
Performance
+46.71%
1 Year
Performance
+60.31%
5 Year
Performance
+94.33%

SMSMY Stock Chart for Sunday, July, 13, 2025

Sims Metal Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.81$10.81$11.85$10.411,136 shs$2.09 billion
07/10/2025$10.41$10.81
+3.79%
$11.85$10.411,136 shs$2.09 billion
07/08/2025$10.41$10.41$10.41$10.413 shs$2.01 billion
07/07/2025$10.41$10.41$10.41$10.4152 shs$2.01 billion
07/04/2025$10.41$10.41$10.41$10.4152 shs$2.01 billion
07/03/2025$10.41$10.41$10.41$10.203,451 shs$2.01 billion
07/02/2025$9.85$10.41
+5.74%
$10.41$10.203,451 shs$2.01 billion
07/01/2025$9.85$9.85$9.85$9.853 shs$1.90 billion
06/30/2025$9.85$9.85$9.85$9.53554 shs$1.90 billion
06/27/2025$9.83$9.85
+0.15%
$9.85$9.53554 shs$1.90 billion
06/26/2025$9.77$9.83
+0.61%
$9.97$9.384,188 shs$1.90 billion
06/25/2025$9.77$9.77$9.77$9.39264 shs$1.89 billion
06/24/2025$9.76$9.77
+0.15%
$9.77$9.39264 shs$1.89 billion
06/23/2025$10.00$9.76
-2.45%
$9.76$9.761,027 shs$1.88 billion
06/20/2025$10.00$10.00$10.00$10.001,025 shs$1.93 billion
06/19/2025$10.00$10.00$10.00$10.001,025 shs$1.93 billion
06/18/2025$9.60$10.00
+4.17%
$10.00$10.001,025 shs$1.93 billion
06/17/2025$10.09$9.60
-4.86%
$9.60$9.60945 shs$1.85 billion
06/16/2025$10.09$10.09$10.09$10.09507 shs$1.95 billion
06/13/2025$10.10$10.09
-0.10%
$10.09$10.09507 shs$1.95 billion
06/12/2025$10.10$10.10$10.10$10.1020 shs$1.95 billion

This page (OTCMKTS:SMSMY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners