Free Trial

Sims (SMSMY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SMSMY Stock Alerts
$7.72
-0.13 (-1.66%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Sims Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-4.10%
3 Month
Performance
-15.81%
6 Month
Performance
+0.95%
Year-To-Date
Performance
-23.49%
1 Year
Performance
-31.07%
Receive SMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sims and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SMSMY Stock Chart for Wednesday, April, 24, 2024

SMSMY Chart by TradingView

Sims Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$7.85$7.72
-1.66%		$7.80$7.632,376 shs$1.49 billion
04/22/2024$7.77$7.85
+1.03%		$7.85$7.852,577 shs$1.52 billion
04/19/2024$7.77$7.77$7.77$7.772 shs$1.50 billion
04/18/2024$7.77$7.77$7.77$7.774 shs$1.50 billion
04/17/2024$7.77$7.77$7.77$7.774 shs$1.50 billion
04/16/2024$7.76$7.77
+0.13%		$7.77$7.77286 shs$1.50 billion
04/15/2024$7.76$7.76$7.76$7.76100 shs$1.50 billion
04/12/2024$8.05$7.76
-3.60%		$7.76$7.76152 shs$1.50 billion
04/11/2024$8.18$8.05
-1.59%		$8.28$8.05635 shs$1.56 billion
04/10/2024$8.38$8.18
-2.33%		$8.18$8.18556 shs$1.58 billion
04/09/2024$8.38$8.38$8.38$8.3810 shs$1.62 billion
04/08/2024$8.38$8.38$8.38$8.3810 shs$1.62 billion
04/05/2024$8.38$8.38
+0.06%		$8.50$8.381,152 shs$1.62 billion
04/04/2024$7.95$8.38
+5.35%		$8.50$8.381,152 shs$1.62 billion
04/03/2024$8.33$7.95
-4.56%		$7.95$7.95329 shs$1.54 billion
04/02/2024$8.33$8.33$8.33$8.33176 shs$1.61 billion
04/01/2024$8.10$8.33
+2.84%		$8.33$8.33176 shs$1.61 billion
03/29/2024$7.99$8.10
+1.35%		$8.10$8.10250 shs$1.57 billion
03/28/2024$7.99$7.99$7.99$7.99172 shs$1.54 billion
03/27/2024$7.95$7.99
+0.53%		$7.99$7.99172 shs$1.54 billion
03/26/2024$8.05$7.95
-1.24%		$8.10$7.72392 shs$1.54 billion
03/22/2024$7.88$8.05
+2.16%		$8.05$8.05253 shs$1.56 billion
03/21/2024$7.77$7.88
+1.48%		$7.88$7.88185 shs$1.52 billion
03/20/2024$7.77$7.77$7.77$7.471,512 shs$1.50 billion
03/19/2024$7.66$7.77
+1.37%		$7.77$7.471,512 shs$1.50 billion
03/18/2024$8.07$7.66
-5.09%		$7.66$7.66127 shs$1.48 billion
03/15/2024$8.07$8.08
+0.11%		$8.08$8.08265 shs$1.56 billion
03/14/2024$8.08$8.07
-0.11%		$8.07$8.07176 shs$1.56 billion
03/13/2024$7.90$8.08
+2.28%		$8.08$7.58265 shs$1.56 billion
03/12/2024$7.90$7.90$7.90$7.90328 shs$1.53 billion
03/11/2024$8.09$7.90
-2.35%		$7.90$7.90328 shs$1.53 billion
03/08/2024$8.09$8.09$8.09$8.09384 shs$1.56 billion
03/07/2024$7.57$8.09
+6.87%		$8.09$8.09384 shs$1.56 billion
03/06/2024$7.90$7.57
-4.18%		$7.57$7.57965 shs$1.46 billion
03/05/2024$8.01$7.90
-1.35%		$7.97$7.541,362 shs$1.53 billion
03/04/2024$7.94$8.01
+0.92%		$8.01$8.01131 shs$1.55 billion
03/01/2024$7.98$7.94
-0.50%		$7.94$7.94335 shs$1.53 billion
02/29/2024$7.75$7.98
+2.90%		$8.00$7.952,175 shs$1.54 billion
02/28/2024$7.95$7.75
-2.52%		$7.75$7.601,615 shs$1.50 billion
02/27/2024$8.28$7.95
-3.93%		$8.10$7.732,719 shs$1.54 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$8.28$8.28$8.60$8.28800 shs$1.60 billion
02/23/2024$8.67$8.28
-4.56%		$8.60$8.28816 shs$1.60 billion
02/22/2024$8.55$8.67
+1.40%		$8.69$8.00852 shs$1.68 billion
02/21/2024$8.55$8.55$8.55$8.55350 shs$1.65 billion
02/20/2024$9.38$8.55
-8.85%		$8.55$8.55221 shs$1.65 billion
02/16/2024$9.38$9.38$9.38$9.3837 shs$1.81 billion
02/15/2024$9.38$9.38$9.65$9.382,171 shs$1.81 billion
02/14/2024$8.92$9.38
+5.16%		$9.65$9.382,171 shs$1.81 billion
02/13/2024$9.29$8.92
-3.98%		$8.92$8.92426 shs$1.72 billion
02/12/2024$9.37$9.29
-0.85%		$9.29$9.25623 shs$1.79 billion
02/09/2024$9.35$9.37
+0.21%		$9.37$9.37467 shs$1.81 billion
02/08/2024$9.36$9.35
-0.11%		$9.35$9.351,082 shs$1.81 billion
02/07/2024$9.36$9.36$9.36$9.3620 shs$1.81 billion
02/06/2024$9.36$9.36$9.36$9.36275 shs$1.81 billion
02/05/2024$9.56$9.36
-2.09%		$9.36$9.36275 shs$1.81 billion
02/02/2024$9.38$9.56
+1.92%		$9.56$9.56239 shs$1.85 billion
02/01/2024$9.38$9.38$9.70$9.383,202 shs$1.81 billion
01/31/2024$9.34$9.38
+0.48%		$9.70$9.383,202 shs$1.81 billion
01/30/2024$9.53$9.34
-2.09%		$9.34$9.34705 shs$1.80 billion
01/29/2024$9.53$9.53$9.53$9.53100 shs$1.84 billion
01/26/2024$9.17$9.53
+3.97%		$9.53$9.53155 shs$1.84 billion
01/25/2024$9.17$9.17$9.17$9.17901 shs$1.77 billion
01/24/2024$9.04$9.17
+1.44%		$9.17$9.17850 shs$1.77 billion
01/23/2024$8.95$9.04
+0.99%		$9.04$9.04676 shs$1.75 billion

Related Companies:
This page (OTCMKTS:SMSMY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings