Free Trial

Sims Metal Management (SMSMY) Stock Chart & Stock Price History

Sims Metal Management logo
$16.03 0.00 (0.00%)
As of 05/22/2026 03:53 PM Eastern

Sims Metal Management Stock Price Performance

The Sims Metal Management (SMSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.37%, with a year-to-date return of 31.35%. In the past month, the stock has increased 14.48%, reflecting recent market activity.

As of the latest close, Sims Metal Management traded at $16.03 with a market cap of $3.10 billion and volume of 3,797 shares. Five years ago, the stock traded at $12.07, representing a 32.77% increase over that period. At the time, it had a market cap of $2.43 billion and a volume of 73 shares.

Receive SMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sims Metal Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
+14.48%
3 Month
Performance
-1.08%
Year-To-Date
Performance
+31.35%
1 Year
Performance
+59.37%
5 Year
Performance
+32.77%

SMSMY Stock Chart for Tuesday, May, 26, 2026

Sims Metal Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$16.03$16.03$16.50$15.603,797 shs$3.10 billion
05/22/2026$16.60$16.03
-3.46%
$16.50$15.603,797 shs$3.10 billion
05/21/2026$15.81$16.60
+5.00%
$16.60$15.114,072 shs$3.21 billion
05/20/2026$15.44$15.81
+2.41%
$16.00$15.81428 shs$3.05 billion
05/19/2026$16.10$15.44
-4.11%
$15.44$15.41320 shs$2.98 billion
05/18/2026$15.76$16.10
+2.15%
$16.10$16.10780 shs$3.11 billion
05/15/2026$15.76$15.76$16.00$15.67912 shs$3.05 billion
05/14/2026$15.58$15.76
+1.19%
$16.00$15.67912 shs$3.05 billion
05/13/2026$16.05$15.58
-2.96%
$15.58$15.58320 shs$3.01 billion
05/12/2026$16.14$16.05
-0.56%
$16.33$16.002,902 shs$3.10 billion
05/11/2026$15.41$16.14
+4.75%
$16.14$16.003,271 shs$3.12 billion
05/08/2026$14.19$15.41
+8.58%
$15.71$14.502,465 shs$2.74 billion
05/07/2026$14.19$14.19$14.19$14.1964 shs$2.74 billion
05/06/2026$14.19$14.19$14.90$14.131,156 shs$2.74 billion
05/05/2026N/A$14.19$14.90$14.131,156 shs$2.74 billion
04/30/2026$14.35$14.50
+0.99%
$14.53$13.66623 shs$2.80 billion
04/29/2026$13.53$14.35
+6.08%
$14.35$14.351,579 shs$2.77 billion
04/28/2026$14.48$13.53
-6.57%
$14.58$13.53534 shs$2.61 billion
04/27/2026$14.00$14.48
+3.46%
$15.52$14.00980 shs$2.80 billion

This page (OTCMKTS:SMSMY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners