Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free SMSMY Stock Alerts

Sims Metal Management (SMSMY) Stock Chart & Stock Price History

Sims Metal Management logo
$20.80 +0.16 (+0.78%)
As of 03:08 PM Eastern
Compare

Sims Metal Management Stock Price Performance

The Sims Metal Management (SMSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.14%, with a year-to-date return of 70.49%. In the past month, the stock has increased 31.98%, reflecting recent market activity.

As of the latest close, Sims Metal Management traded at $20.64 with a market cap of $3.99 billion and volume of 10,497 shares. Five years ago, the stock traded at $13.06, representing a 59.26% increase over that period. At the time, it had a market cap of $2.61 billion and a volume of 12,798 shares.

Receive SMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sims Metal Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.05%
1 Month
Performance
+31.98%
3 Month
Performance
+59.88%
Year-To-Date
Performance
+70.49%
1 Year
Performance
+106.14%
5 Year
Performance
+59.26%

SMSMY Stock Chart for Monday, June, 15, 2026

SMSMY Chart by TradingView

Sims Metal Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$19.56$20.64
+5.52%		$20.88$19.7510,497 shs$3.99 billion
06/11/2026$19.43$19.56
+0.67%		$19.56$18.013,827 shs$3.78 billion
06/10/2026$19.38$19.43
+0.28%		$19.50$19.43845 shs$3.75 billion
06/09/2026$19.26$19.38
+0.60%		$19.75$19.351,911 shs$3.74 billion
06/08/2026$19.50$19.26
-1.23%		$19.45$18.601,650 shs$3.72 billion
06/05/2026$19.90$19.50
-2.01%		$20.00$19.50621 shs$3.77 billion
06/04/2026$20.10$19.90
-1.00%		$21.35$19.837,116 shs$3.85 billion
06/03/2026$18.38$20.10
+9.38%		$20.14$19.506,341 shs$3.88 billion
06/02/2026$19.50$18.38
-5.76%		$18.38$18.383,667 shs$3.77 billion
06/01/2026$18.83$19.50
+3.56%		$19.50$19.251,927 shs$3.77 billion
05/29/2026$17.96$18.83
+4.84%		$19.25$18.203,901 shs$3.64 billion
05/28/2026$17.45$17.96
+2.92%		$18.50$17.962,649 shs$3.47 billion
05/27/2026$17.48$17.45
-0.14%		$17.75$17.451,980 shs$3.37 billion
05/26/2026$16.03$17.48
+9.05%		$17.48$16.753,209 shs$3.38 billion
05/25/2026$16.03$16.03$16.50$15.603,797 shs$3.10 billion
05/22/2026$16.60$16.03
-3.46%		$16.50$15.603,797 shs$3.10 billion
05/21/2026$15.81$16.60
+5.00%		$16.60$15.114,072 shs$3.21 billion
05/20/2026$15.44$15.81
+2.41%		$16.00$15.81428 shs$3.05 billion
05/19/2026$16.10$15.44
-4.11%		$15.44$15.41320 shs$2.98 billion
05/18/2026$15.76$16.10
+2.15%		$16.10$16.10780 shs$3.11 billion
05/15/2026$15.76$15.76$16.00$15.67912 shs$3.05 billion
05/14/2026$15.58$15.76
+1.19%		$16.00$15.67912 shs$3.05 billion
Related Companies

This page (OTCMKTS:SMSMY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX will crumble without these 5 companies
The SpaceX IPO is drawing near, but the real opportunity may lie in 5 lesser-known companies providing the cri...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel