Free Trial
→ No. 1 stock to cash in on the death of iPhone (From Stansberry Research) (Ad)tc pixel Free SMSMY Stock Alerts

Sims Metal Management (SMSMY) Stock Chart & Stock Price History

Sims Metal Management logo
$15.67 -0.81 (-4.89%)
As of 10/9/2026 03:28 PM Eastern
Compare

Sims Metal Management Stock Price Performance

The Sims Metal Management (SMSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.28%, with a year-to-date return of 28.44%. In the past month, the stock has decreased 8.15%, reflecting recent market activity.

As of the latest close, Sims Metal Management traded at $15.67 with a market cap of $3.03 billion and volume of 1,936 shares. Five years ago, the stock traded at $9.13, representing a 71.63% increase over that period. At the time, it had a market cap of $1.84 billion and a volume of 0 shares.

Receive SMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sims Metal Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.25%
1 Month
Performance
-8.15%
3 Month
Performance
-12.94%
Year-To-Date
Performance
+28.44%
1 Year
Performance
N/A
5 Year
Performance
N/A

SMSMY Stock Chart for Saturday, October, 10, 2026

SMSMY Chart by TradingView

Sims Metal Management Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$16.48$15.67
-4.89%		$15.80$15.671,936 shs$3.03 billion
10/08/2026$16.62$16.48
-0.84%		$16.48$16.48460 shs$3.18 billion
10/07/2026$17.46$16.62
-4.84%		$16.62$15.831,030 shs$3.21 billion
10/06/2026$17.46$17.46$17.46$17.46423 shs$3.37 billion
10/05/2026$17.34$17.46
+0.72%		$17.46$17.46423 shs$3.37 billion
10/02/2026$16.01$17.34
+8.28%		$17.34$17.34188 shs$3.35 billion
10/01/2026$16.70$16.01
-4.13%		$16.51$16.012,833 shs$3.09 billion
09/30/2026$16.70$16.70$17.03$16.702,477 shs$3.23 billion
09/29/2026$16.70$16.70$16.70$15.58570 shs$3.23 billion
09/28/2026$16.90$16.70
-1.18%		$16.70$15.58570 shs$3.23 billion
09/25/2026$17.44$16.90
-3.10%		$17.87$16.901,050 shs$3.27 billion
09/24/2026$17.34$17.44
+0.58%		$17.44$17.44203 shs$3.37 billion
09/23/2026$17.05$17.34
+1.73%		$17.34$17.34316 shs$3.35 billion
09/22/2026$17.04$17.05
+0.03%		$17.05$17.0011,100 shs$3.29 billion
09/21/2026$17.35$17.04
-1.79%		$17.04$17.042,229 shs$3.29 billion
09/18/2026$17.39$17.35
-0.23%		$17.72$16.70851 shs$3.35 billion
09/17/2026$16.81$17.39
+3.48%		$17.39$17.051,865 shs$3.36 billion
09/16/2026$18.12$16.81
-7.26%		$17.55$16.80809 shs$3.25 billion
09/15/2026$17.71$18.12
+2.35%		$18.12$18.12337 shs$3.50 billion
09/14/2026$17.06$17.71
+3.78%		$17.71$17.14694 shs$3.42 billion
09/11/2026$17.06$17.06$17.89$17.063,530 shs$3.30 billion
09/10/2026$17.75$17.06
-3.89%		$17.89$17.063,530 shs$3.30 billion
Related Companies

This page (OTCMKTS:SMSMY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel