Free Trial

SANUWAVE Health (SNWV) Stock Chart & Stock Price History

SANUWAVE Health logo
$28.55 -0.32 (-1.11%)
As of 05/23/2025 04:00 PM Eastern

SANUWAVE Health Stock Price Performance

The SANUWAVE Health (SNWV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 309.32%, with a year-to-date return of 24.13%. In the past month, the stock has decreased 4.03%, reflecting recent market activity.

As of the latest close, SANUWAVE Health traded at $28.55 with a market cap of $244.27 million and volume of 56,818 shares. Five years ago, the stock traded at a split-adjusted price of $106.50, representing a 73.19% decrease over that period. At the time, it had a market cap of $82.94 million and a volume of 461 shares.

Receive SNWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SANUWAVE Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.48%
1 Month
Performance
-4.03%
3 Month
Performance
+5.74%
Year-To-Date
Performance
+24.13%
1 Year
Performance
N/A
5 Year
Performance
-73.19%

SNWV Stock Chart for Saturday, May, 24, 2025

SANUWAVE Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.87$28.55
-1.11%
$29.65$27.9956,818 shs$244.27 million
05/22/2025$31.20$28.87
-7.47%
$31.20$28.8745,278 shs$247.01 million
05/21/2025$30.09$31.20
+3.69%
$31.32$29.5324,601 shs$266.95 million
05/20/2025$29.58$30.09
+1.72%
$30.69$29.5129,927 shs$257.45 million
05/19/2025$32.31$29.58
-8.45%
$32.19$29.3544,409 shs$253.09 million
05/16/2025$31.31$32.31
+3.19%
$33.29$30.5728,978 shs$276.44 million
05/15/2025$34.28$31.31
-8.66%
$34.10$30.5066,142 shs$267.89 million
05/14/2025$33.26$34.28
+3.07%
$35.94$32.5379,059 shs$293.06 million
05/13/2025$30.55$33.26
+8.87%
$33.66$30.3467,805 shs$284.34 million
05/12/2025$30.10$30.55
+1.50%
$31.08$29.2523,196 shs$261.17 million
05/09/2025$31.55$30.10
-4.60%
$31.93$29.8048,639 shs$257.33 million
05/08/2025$31.64$31.55
-0.28%
$32.38$30.0567,074 shs$269.72 million
05/07/2025$30.60$31.64
+3.40%
$31.64$29.0233,005 shs$270.49 million
05/06/2025$30.96$30.60
-1.16%
$31.80$29.3547,886 shs$261.60 million
05/05/2025$30.90$30.96
+0.19%
$31.48$30.0032,650 shs$264.68 million
05/02/2025$29.13$30.90
+6.08%
$31.00$29.1350,408 shs$264.16 million
05/01/2025$27.05$29.13
+7.69%
$29.50$27.0559,213 shs$249.03 million
04/30/2025$25.77$27.05
+4.97%
$27.19$25.6547,874 shs$231.25 million
04/29/2025$27.40$25.77
-5.95%
$27.50$25.23105,868 shs$220.31 million
04/28/2025$28.48$27.40
-3.79%
$28.68$26.8663,579 shs$234.24 million
04/25/2025$29.75$28.48
-4.27%
$29.50$27.9343,199 shs$243.48 million
04/24/2025$28.47$29.75
+4.50%
$30.20$28.9551,107 shs$254.33 million
04/23/2025$28.50$28.47
-0.11%
$29.04$27.7556,110 shs$243.39 million

This page (OTCMKTS:SNWV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners