Free Trial

SANUWAVE Health (SNWV) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SNWV Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

SANUWAVE Health Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.22%
3 Month
Performance
-10.09%
6 Month
Performance
+36.67%
Year-To-Date
Performance
+57.69%
1 Year
Performance
-0.97%
Receive SNWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SANUWAVE Health and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SNWV Stock Chart for Friday, May, 3, 2024

SNWV Chart by TradingView

SANUWAVE Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.02$0.02
-10.87%		$0.02$0.02350,140 shs$23.38 million
05/02/2024$0.02$0.02
+15.00%		$0.02$0.02610,125 shs$26.23 million
05/01/2024$0.02$0.02
+11.11%		$0.02$0.0274,499 shs$22.81 million
04/30/2024$0.02$0.02
-7.69%		$0.02$0.02200,300 shs$20.53 million
04/29/2024$0.02$0.02
-4.88%		$0.02$0.02179,847 shs$22.24 million
04/26/2024$0.02$0.02
+9.51%		$0.02$0.0252,993 shs$23.38 million
04/25/2024$0.02$0.02
-18.61%		$0.02$0.0223,850 shs$21.35 million
04/24/2024$0.02$0.02
+4.55%		$0.02$0.0290,160 shs$26.23 million
04/23/2024$0.02$0.02
+2.33%		$0.02$0.01622,500 shs$25.09 million
04/22/2024$0.02$0.02
-9.66%		$0.03$0.02605,042 shs$24.52 million
04/19/2024$0.02$0.02
-0.42%		$0.02$0.02100 shs$27.15 million
04/18/2024$0.02$0.02
-0.83%		$0.02$0.02100 shs$27.26 million
04/17/2024$0.02$0.02
+20.50%		$0.02$0.02562,734 shs$27.49 million
04/16/2024$0.02$0.02$0.02$0.0280,290 shs$22.81 million
04/15/2024$0.02$0.02
+2.56%		$0.02$0.0280,290 shs$22.81 million
04/12/2024$0.02$0.02
-7.14%		$0.02$0.02296,291 shs$22.24 million
04/11/2024$0.02$0.02
+9.95%		$0.02$0.02823,960 shs$23.95 million
04/10/2024$0.02$0.02
-4.50%		$0.03$0.0278,800 shs$21.79 million
04/09/2024$0.02$0.02
+8.34%		$0.02$0.02934,090 shs$22.81 million
04/08/2024$0.02$0.02
-5.82%		$0.02$0.0223,538 shs$21.06 million
04/05/2024$0.02$0.02
-5.61%		$0.02$0.0223,538 shs$21.10 million
04/04/2024$0.02$0.02
+5.38%		$0.02$0.02468,696 shs$22.36 million
04/03/2024$0.02$0.02
-0.53%		$0.02$0.02152,100 shs$21.21 million
04/02/2024$0.02$0.02
-6.03%		$0.02$0.02262,000 shs$21.33 million
04/01/2024$0.02$0.02
-7.66%		$0.02$0.0251,050 shs$22.70 million
03/29/2024$0.02$0.02$0.02$0.02620,300 shs$24.58 million
03/28/2024$0.02$0.02
-0.23%		$0.02$0.02620,300 shs$24.58 million
03/27/2024$0.02$0.02
+5.37%		$0.02$0.02585,900 shs$24.64 million
03/26/2024$0.02$0.02
-2.38%		$0.02$0.02808,860 shs$23.38 million
03/25/2024$0.02$0.02
+6.33%		$0.02$0.0290,400 shs$23.95 million
03/22/2024$0.02$0.02
-1.00%		$0.02$0.02593,750 shs$22.58 million
03/21/2024$0.02$0.02
+2.77%		$0.02$0.02490,836 shs$22.81 million
03/20/2024$0.02$0.02
-1.72%		$0.02$0.0232,000 shs$22.20 million
03/19/2024$0.02$0.02
-1.00%		$0.02$0.02598,430 shs$22.58 million
03/18/2024$0.02$0.02$0.02$0.021.47 million shs$22.81 million
03/15/2024$0.02$0.02
-8.68%		$0.02$0.02656,583 shs$22.81 million
03/14/2024$0.02$0.02
+1.86%		$0.03$0.02391,706 shs$24.98 million
03/13/2024$0.02$0.02
+1.90%		$0.02$0.02578,299 shs$24.52 million
03/12/2024$0.02$0.02
-4.09%		$0.03$0.0229,009 shs$24.07 million
03/11/2024$0.02$0.02
-0.90%		$0.02$0.02121,057 shs$25.09 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$0.02$0.02
-0.45%		$0.03$0.02149,150 shs$25.32 million
03/07/2024$0.02$0.02
+1.36%		$0.02$0.0223,295 shs$25.43 million
03/06/2024$0.02$0.02
-1.35%		$0.03$0.02171,326 shs$25.09 million
03/05/2024$0.02$0.02
-3.46%		$0.03$0.02105,669 shs$25.43 million
03/04/2024$0.03$0.02
-12.83%		$0.03$0.0283,300 shs$26.35 million
03/01/2024$0.03$0.03
+4.33%		$0.03$0.03984,658 shs$30.23 million
02/29/2024$0.03$0.03
-4.15%		$0.03$0.032,100 shs$28.97 million
02/28/2024$0.03$0.03
+3.52%		$0.03$0.0350,300 shs$30.23 million
02/27/2024$0.02$0.03
+4.49%		$0.03$0.02190,325 shs$29.20 million
02/26/2024$0.02$0.02
-0.41%		$0.03$0.0269,009 shs$27.94 million
02/23/2024$0.03$0.02
-5.89%		$0.03$0.0230,750 shs$28.06 million
02/22/2024$0.03$0.03
-0.98%		$0.03$0.02394,431 shs$29.81 million
02/21/2024$0.03$0.03
+1.93%		$0.03$0.0247,049 shs$30.11 million
02/20/2024$0.02$0.03
+6.15%		$0.03$0.02113,074 shs$29.54 million
02/19/2024$0.02$0.02
-0.08%		$0.03$0.02983,200 shs$27.83 million
02/16/2024$0.02$0.02
+5.63%		$0.03$0.02983,206 shs$27.83 million
02/15/2024$0.02$0.02
+5.96%		$0.02$0.02208,059 shs$26.35 million
02/14/2024$0.02$0.02
+9.00%		$0.02$0.02523,703 shs$24.86 million
02/13/2024$0.02$0.02$0.02$0.02636,705 shs$22.81 million
02/12/2024$0.02$0.02
-2.44%		$0.02$0.02747,198 shs$22.81 million
02/09/2024$0.02$0.02
-10.87%		$0.02$0.02242,528 shs$23.38 million
02/08/2024$0.03$0.02
-8.00%		$0.03$0.02310,706 shs$26.23 million
02/07/2024$0.03$0.03
-2.72%		$0.03$0.0286,390 shs$28.51 million
02/06/2024$0.02$0.03
+7.08%		$0.03$0.02486,628 shs$29.31 million
02/05/2024$0.02$0.02
+5.26%		$0.03$0.02521,737 shs$27.37 million
02/02/2024$0.03$0.02
-8.80%		$0.02$0.02431,051 shs$26.01 million

Related Companies:
This page (OTCMKTS:SNWV) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing