Free Trial

Sumitomo Heavy Industries (SOHVY) Stock Chart & Stock Price History

Sumitomo Heavy Industries logo
$5.10 0.00 (0.00%)
As of 05/22/2025

Sumitomo Heavy Industries Stock Price Performance

The Sumitomo Heavy Industries (SOHVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.31%, with a year-to-date return of -3.77%. In the past month, the stock has increased 9.56%, reflecting recent market activity.

As of the latest close, Sumitomo Heavy Industries traded at $5.10 with a market cap of $2.45 billion and volume of 786 shares. Five years ago, the stock traded at $6.12, representing a 16.67% decrease over that period. At the time, it had a market cap of $2.80 billion and a volume of 20 shares.

Receive SOHVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
N/A
3 Month
Performance
+3.55%
Year-To-Date
Performance
N/A
1 Year
Performance
-23.31%
5 Year
Performance
-16.67%

SOHVY Stock Chart for Friday, May, 23, 2025

Sumitomo Heavy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.10$5.10$5.10$5.10786 shs$2.45 billion
05/21/2025$5.09$5.10
+0.29%
$5.10$5.10786 shs$2.45 billion
05/16/2025$5.09$5.09$5.09$5.0936 shs$2.44 billion
05/13/2025$5.09$5.09$5.09$5.09314 shs$2.44 billion
05/12/2025$5.09$5.09$5.09$5.09314 shs$2.44 billion
05/09/2025$5.09$5.09$5.09$5.09401 shs$2.44 billion
05/08/2025$5.19$5.09
-2.02%
$5.09$5.09401 shs$2.44 billion
05/06/2025$5.19$5.19$5.19$5.19309 shs$2.49 billion
05/05/2025$5.03$5.19
+3.23%
$5.19$5.19309 shs$2.49 billion
04/30/2025$5.03$5.03$5.03$5.03167 shs$2.42 billion
04/29/2025$4.66$5.03
+8.00%
$5.03$5.03167 shs$2.42 billion

This page (OTCMKTS:SOHVY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners