Free Trial

Sumitomo Heavy (SOHVY) Stock Chart & Stock Price History

Sumitomo Heavy logo
$5.95 +0.08 (+1.38%)
As of 10/3/2025 11:32 AM Eastern

Sumitomo Heavy Stock Price Performance

The Sumitomo Heavy (SOHVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.04%, with a year-to-date return of 12.19%. In the past month, the stock has increased 6.27%, reflecting recent market activity.

As of the latest close, Sumitomo Heavy traded at $5.95 with a market cap of $2.86 billion and volume of 3,000 shares. Five years ago, the stock traded at $5.75, representing a 3.41% increase over that period. At the time, it had a market cap of $2.82 billion and a volume of 0 shares.

Receive SOHVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Heavy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+1.04%
5 Year
Performance
N/A

SOHVY Stock Chart for Sunday, October, 5, 2025

Sumitomo Heavy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$5.87$5.95
+1.38%
$5.95$5.953,000 shs$2.86 billion
09/26/2025$5.87$5.87$5.87$5.87174 shs$2.82 billion
09/25/2025$5.87$5.87$5.87$5.87174 shs$2.82 billion
09/24/2025$5.87$5.87$5.87$5.8710,019 shs$2.82 billion
09/23/2025$5.93$5.87
-1.10%
$5.87$5.8710,019 shs$2.82 billion
09/22/2025$5.93$5.93$6.22$5.933,677 shs$2.85 billion
09/19/2025$5.96$5.93
-0.42%
$6.22$5.933,677 shs$2.85 billion
09/18/2025$5.96$5.96$5.96$5.96139 shs$2.86 billion
09/17/2025$5.96$5.96$5.96$5.96200 shs$2.86 billion
09/16/2025$5.60$5.96
+6.43%
$5.96$5.96200 shs$2.86 billion

This page (OTCMKTS:SOHVY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners