Go Pro

Sumitomo Heavy (SOHVY) Stock Chart & Stock Price History

Sumitomo Heavy logo
$8.13 0.00 (0.00%)
As of 07/24/2026

Sumitomo Heavy Stock Price Performance

The Sumitomo Heavy (SOHVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.87%, with a year-to-date return of 20.28%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, Sumitomo Heavy traded at $8.13 with a market cap of $3.91 billion and volume of 200 shares. Five years ago, the stock traded at $7.03, representing a 15.58% increase over that period. At the time, it had a market cap of $3.45 billion and a volume of 223 shares.

Receive SOHVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Heavy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-1.75%
3 Month
Performance
N/A
Year-To-Date
Performance
+20.28%
1 Year
Performance
N/A
5 Year
Performance
+15.58%

SOHVY Stock Chart for Saturday, July, 25, 2026

Sumitomo Heavy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$8.13$8.13$8.13$8.13200 shs$3.91 billion
07/23/2026$8.39$8.13
-3.16%
$8.13$8.13200 shs$3.91 billion
07/22/2026$8.32$8.39
+0.89%
$8.39$8.39130 shs$4.03 billion
07/21/2026$8.32$8.32$8.32$8.3272 shs$4.00 billion
07/17/2026$8.32$8.32$8.32$8.3240 shs$4.00 billion
07/16/2026$8.32$8.32$8.32$8.3238 shs$4.00 billion
07/14/2026$8.32$8.32$8.32$8.3261 shs$4.00 billion
07/13/2026$8.32$8.32$8.32$8.3261 shs$4.00 billion
07/10/2026$8.32$8.32$8.32$8.3236 shs$4.00 billion
07/09/2026$8.32$8.32$8.32$8.32100 shs$4.00 billion
07/08/2026$8.32$8.32$8.32$8.326 shs$4.00 billion
07/07/2026$8.32$8.32$8.32$8.328 shs$4.00 billion
07/03/2026$8.32$8.32$8.32$8.32270 shs$4.00 billion
07/02/2026$8.32$8.32$8.32$8.32270 shs$4.00 billion
07/01/2026$8.27$8.32
+0.56%
$8.32$8.32270 shs$4.00 billion
06/29/2026$8.27$8.27$8.27$8.2720 shs$3.98 billion
06/25/2026$8.27$8.27$8.27$8.2717 shs$3.98 billion
06/24/2026$8.27$8.27$8.27$8.27210 shs$3.98 billion

This page (OTCMKTS:SOHVY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners