Sumitomo Heavy Industries (SOHVY) Stock Chart & Stock Price History → Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad) Free SOHVY Stock Alerts $7.38 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsShort InterestStock AnalysisChartEarningsShort Interest Sumitomo Heavy Industries Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+20.83%1 Year PerformanceN/A Receive SOHVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sumitomo Heavy Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SOHVY Stock Chart for Wednesday, April, 24, 2024 SOHVY Chart by TradingView Sumitomo Heavy Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$7.38$7.38$7.38$7.383 shs$0.0004/19/2024$7.38$7.38$7.38$7.383 shs$0.0004/12/2024$7.38$7.38$7.38$7.381 shs$0.0004/08/2024$7.38$7.38$7.38$7.386 shs$0.0003/22/2024$7.38$7.38$7.38$7.3825 shs$0.0003/21/2024$7.38$7.38$7.38$7.3813 shs$0.00 Get the Latest News and Ratings for SOHVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sumitomo Heavy Industries and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$7.38$7.38$7.38$7.388 shs$0.0003/19/2024$7.38$7.38$7.38$7.3814 shs$0.0003/18/2024$7.38$7.38$7.38$7.385 shs$0.0003/14/2024$7.38$7.25-1.76%$7.25$7.2550 shs$3.55 billion03/13/2024$7.25$7.38+1.79%$7.38$7.38116 shs$3.62 billion03/07/2024$7.25$7.25$7.25$7.2550 shs$0.0003/05/2024$7.25$7.25$7.25$7.252 shs$0.0003/04/2024$7.25$7.25$7.25$7.2558 shs$0.0002/29/2024$7.25$7.25$7.25$7.255 shs$0.0002/28/2024$7.25$7.25$7.25$7.25100 shs$0.0002/27/2024$7.67$7.25-5.45%$7.25$7.25100 shs$3.55 billion02/26/2024$7.35$7.67+4.33%$7.67$7.47200 shs$0.0002/23/2024$7.62$7.35-3.54%$7.65$7.351,500 shs$0.0002/22/2024$6.63$7.62+14.93%$7.62$7.491,500 shs$0.0002/13/2024$6.64$6.63-0.15%$6.63$6.63348 shs$0.0002/12/2024$6.64$6.64$6.64$6.64279 shs$3.25 billion02/05/2024$6.64$6.64$6.64$6.64200 shs$0.0002/02/2024$6.23$6.64+6.55%$6.64$6.64279 shs$0.0001/31/2024$6.23$6.23$6.23$6.2332 shs$0.0001/23/2024$6.23$6.23$6.23$6.2337 shs$3.05 billion Related Companies: Bodycote Stock Price Chart GEA Group Aktiengesellschaft Stock Price Chart ACI Global Stock Price Chart AirTrona International Stock Price Chart Allied Security Innovations Stock Price Chart American Metal & Technology Stock Price Chart ASSA ABLOY AB (publ) Stock Price Chart Biochar Now Stock Price Chart Champion Industries Stock Price Chart China Industrial Waste Management Stock Price Chart Receive SOHVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Heavy Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOHVY) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumitomo Heavy Industries, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.