Free Trial

Sumitomo Heavy (SOHVY) Stock Chart & Stock Price History

Sumitomo Heavy logo
$8.37 0.00 (0.00%)
As of 11/11/2026 03:54 PM Eastern

Sumitomo Heavy Stock Price Performance

The Sumitomo Heavy (SOHVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.74%, with a year-to-date return of 23.83%. In the past month, the stock has decreased 8.72%, reflecting recent market activity.

As of the latest close, Sumitomo Heavy traded at $8.37 with a market cap of $4.02 billion and volume of 725 shares. Five years ago, the stock traded at $6.17, representing a 35.58% increase over that period. At the time, it had a market cap of $3.03 billion and a volume of 0 shares.

Receive SOHVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Heavy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.28%
1 Month
Performance
-8.72%
3 Month
Performance
N/A
Year-To-Date
Performance
+23.83%
1 Year
Performance
+26.74%
5 Year
Performance
N/A

SOHVY Stock Chart for Thursday, November, 12, 2026

Sumitomo Heavy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$7.97$8.37
+4.96%
$8.40$8.37725 shs$4.02 billion
11/10/2026$7.97$7.97$8.14$7.972,498 shs$3.83 billion
11/09/2026$7.45$7.97
+6.98%
$8.14$7.972,498 shs$3.83 billion
11/06/2026$8.12$7.45
-8.25%
$7.75$7.242,887 shs$3.58 billion
11/05/2026$8.71$8.12
-6.75%
$8.12$7.863,689 shs$3.90 billion
11/04/2026$8.71$8.71$8.71$8.7110 shs$4.19 billion
11/03/2026$8.71$8.71$8.73$8.71803 shs$4.19 billion
11/02/2026$8.18$8.71
+6.45%
$8.73$8.71803 shs$4.19 billion
10/30/2026$8.58$8.18
-4.67%
$8.18$8.18541 shs$3.93 billion
10/29/2026$8.68$8.58
-1.08%
$9.14$8.541,078 shs$4.13 billion
10/27/2026$8.68$8.68$8.68$8.68372 shs$4.17 billion
10/26/2026$8.50$8.68
+2.12%
$8.68$8.68372 shs$4.17 billion
10/23/2026$8.64$8.50
-1.62%
$8.50$8.50415 shs$4.08 billion
10/22/2026$8.37$8.64
+3.17%
$8.64$8.64382 shs$4.15 billion
10/21/2026$8.90$8.37
-5.96%
$8.37$8.37295 shs$4.02 billion
10/20/2026$9.02$8.90
-1.33%
$8.90$8.74303 shs$4.28 billion
10/19/2026$9.02$9.02$9.02$9.02234 shs$4.34 billion
10/16/2026$8.53$9.02
+5.74%
$9.02$9.02234 shs$4.34 billion
10/15/2026$9.63$8.53
-11.42%
$8.53$8.53183 shs$4.10 billion
10/14/2026$9.16$9.63
+5.09%
$9.63$9.63253 shs$4.63 billion
10/13/2026$9.16$9.16$9.16$9.16121 shs$4.41 billion
10/12/2026$9.16$9.16$9.16$9.16352 shs$4.41 billion

This page (OTCMKTS:SOHVY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners