Secom (SOMLY) Stock Chart & Stock Price History $9.27 -0.02 (-0.22%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Secom Stock Price Performance The Secom (SOMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.45%, with a year-to-date return of 10.62%. In the past month, the stock has increased 5.46%, reflecting recent market activity. As of the latest close, Secom traded at $9.27 with a market cap of $17.30 billion and volume of 82,160 shares. Five years ago, the stock traded at $22.17, representing a 58.18% decrease over that period. At the time, it had a market cap of $20.70 billion and a volume of 3,840 shares. Receive SOMLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secom and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.31%1 Month Performance+5.46%3 Month Performance+5.46%Year-To-Date Performance+10.62%1 Year Performance-37.45%5 Year Performance-58.18% SOMLY Stock Chart for Saturday, June, 14, 2025 SOMLY Chart by TradingView Secom Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$9.29$9.27-0.22%$9.66$9.2582,160 shs$17.30 billion06/12/2025$9.22$9.29+0.76%$9.68$9.2744,056 shs$17.34 billion06/11/2025$9.17$9.22+0.55%$9.60$9.1646,280 shs$17.21 billion06/10/2025$9.15$9.17+0.22%$9.20$9.1571,337 shs$17.11 billion06/09/2025$9.09$9.15+0.66%$9.18$9.1496,865 shs$17.08 billion06/06/2025$9.14$9.09-0.55%$9.09$9.0547,914 shs$16.97 billion06/05/2025$9.18$9.14-0.44%$9.19$9.0143,310 shs$17.06 billion06/04/2025$9.18$9.18+0.05%$9.19$9.1350,597 shs$17.13 billion06/03/2025$9.33$9.18-1.66%$9.28$9.16217,979 shs$17.12 billion06/02/2025$9.07$9.33+2.82%$9.66$9.2573,310 shs$17.41 billion Get the Latest News and Ratings for SOMLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secom and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$9.28$9.07-2.22%$9.11$8.8947,462 shs$16.94 billion05/29/2025$9.25$9.28+0.32%$9.33$9.2651,423 shs$17.32 billion05/28/2025$9.29$9.25-0.43%$9.69$9.2573,284 shs$17.26 billion05/27/2025$9.32$9.29-0.32%$9.63$9.1361,816 shs$17.34 billion05/26/2025$9.32$9.32$9.63$9.2559,302 shs$17.39 billion05/23/2025$9.27$9.32+0.54%$9.63$9.2559,302 shs$17.39 billion05/22/2025$9.30$9.27-0.32%$9.36$9.2179,747 shs$17.30 billion05/21/2025$9.28$9.30+0.19%$9.36$9.3079,149 shs$17.36 billion05/20/2025$9.26$9.28+0.24%$9.29$9.07108,413 shs$17.32 billion05/19/2025$9.18$9.26+0.87%$9.28$9.0177,099 shs$17.28 billion05/16/2025$9.00$9.18+2.00%$9.50$9.1458,081 shs$17.13 billion05/15/2025$8.79$9.00+2.39%$9.02$8.6661,744 shs$16.80 billion05/14/2025$8.83$8.79-0.45%$8.85$8.74114,724 shs$16.41 billion05/13/2025$9.77$8.83-9.62%$8.87$8.55161,121 shs$16.48 billion Related Companies SHECY Stock Chart CAIXY Stock Chart ADYEY Stock Chart CMPGY Stock Chart BCMXY Stock Chart DHLGY Stock Chart JAPAY Stock Chart BAMXF Stock Chart EXPGY Stock Chart GVDNY Stock Chart Receive SOMLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secom and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOMLY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secom Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Secom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOMLY Stock Free SOMLY Stock Alerts