Free Trial
→ Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (From Brownstone Research) (Ad) Free SPHRY Stock Alerts

Starpharma (SPHRY) Stock Chart & Stock Price History

Starpharma logo
$0.67 +0.05 (+7.18%)
As of 07/14/2025 02:04 PM Eastern
Compare

Starpharma Stock Price Performance

The Starpharma (SPHRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.58%, with a year-to-date return of 4.46%. In the past month, the stock has increased 10.37%, reflecting recent market activity.

As of the latest close, Starpharma traded at $0.67 with a market cap of $28.10 million and volume of 100 shares. Five years ago, the stock traded at $7.70, representing a 91.27% decrease over that period. At the time, it had a market cap of $291.56 million and a volume of 2,000 shares.

Receive SPHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starpharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+4.46%
1 Year
Performance
+5.58%
5 Year
Performance
-91.27%

SPHRY Stock Chart for Wednesday, July, 16, 2025

SPHRY Chart by TradingView

Starpharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.67$0.67$0.67$0.67100 shs$28.10 million
07/14/2025$0.63$0.67
+7.19%		$0.67$0.67100 shs$28.10 million
07/10/2025$0.63$0.63$0.63$0.63500 shs$26.22 million
07/09/2025$0.64$0.63
-1.89%		$0.63$0.63500 shs$26.22 million
07/08/2025$0.64$0.64$0.64$0.55500 shs$26.73 million
07/07/2025$0.64$0.64$0.64$0.55500 shs$26.73 million
07/04/2025$0.64$0.64$0.64$0.55500 shs$26.73 million
07/03/2025$0.59$0.64
+8.88%		$0.64$0.55500 shs$26.73 million
07/02/2025$0.59$0.59$0.59$0.592,158 shs$24.55 million
07/01/2025$0.57$0.59
+2.21%		$0.59$0.592,158 shs$24.55 million
06/24/2025$0.57$0.57$0.57$0.57127 shs$24.02 million
06/23/2025$0.57$0.57$0.57$0.57127 shs$24.02 million
06/20/2025$0.61$0.57
-5.67%		$0.57$0.57127 shs$24.02 million
06/19/2025$0.61$0.61$0.61$0.6150 shs$25.46 million
06/18/2025$0.61$0.61$0.61$0.6150 shs$25.46 million
06/17/2025$0.61$0.61$0.61$0.6150 shs$25.46 million
Related Companies

This page (OTCMKTS:SPHRY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored