Free Trial

Starpharma (SPHRY) Stock Chart & Stock Price History

Starpharma logo
$0.56 +0.09 (+20.03%)
As of 05/21/2025 02:17 PM Eastern

Starpharma Stock Price Performance

The Starpharma (SPHRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.69%, with a year-to-date return of -12.73%. In the past month, the stock has decreased 12.96%, reflecting recent market activity.

As of the latest close, Starpharma traded at $0.56 with a market cap of $23.48 million and volume of 100 shares. Five years ago, the stock traded at $7.20, representing a 92.20% decrease over that period. At the time, it had a market cap of $244.03 million and a volume of 1,912 shares.

Receive SPHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starpharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
-12.96%
3 Month
Performance
-25.26%
Year-To-Date
Performance
-12.73%
1 Year
Performance
-30.69%
5 Year
Performance
-92.20%

SPHRY Stock Chart for Thursday, May, 22, 2025

Starpharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.56$0.56$0.56$0.56100 shs$23.48 million
05/21/2025$0.47$0.56
+20.03%
$0.56$0.56100 shs$23.48 million
05/20/2025$0.57$0.47
-17.98%
$0.47$0.471,627 shs$19.56 million
05/16/2025$0.57$0.57$0.57$0.481,755 shs$23.85 million
05/15/2025$0.57$0.57$0.57$0.481,755 shs$23.85 million
05/14/2025$0.58$0.57
-1.38%
$0.67$0.493,600 shs$23.85 million
05/12/2025$0.58$0.58$0.58$0.491,595 shs$24.18 million
05/09/2025$0.60$0.58
-4.07%
$0.58$0.491,595 shs$24.18 million
05/08/2025$0.60$0.60$0.60$0.60700 shs$25.21 million
05/07/2025$0.60$0.60$0.60$0.60700 shs$25.21 million
05/06/2025$0.60$0.60$0.60$0.60700 shs$25.21 million
05/05/2025$0.59$0.60
+2.15%
$0.60$0.60700 shs$25.21 million
05/02/2025$0.59$0.59$0.59$0.591,500 shs$24.68 million
05/01/2025$0.59$0.59$0.59$0.591,500 shs$24.68 million
04/30/2025$0.59$0.59$0.59$0.59286 shs$24.68 million
04/29/2025$0.62$0.59
-4.84%
$0.59$0.59286 shs$24.68 million
04/28/2025$0.61$0.62
+2.07%
$0.62$0.622,500 shs$25.93 million
04/25/2025$0.62$0.61
-2.03%
$0.62$0.612,786 shs$25.40 million
04/24/2025$0.65$0.62
-3.88%
$0.62$0.599,000 shs$25.92 million
04/23/2025$0.65$0.65$0.65$0.65500 shs$26.97 million
04/22/2025$0.59$0.65
+9.32%
$0.65$0.65500 shs$24.67 million
04/21/2025$0.59$0.59$0.59$0.5965 shs$24.67 million

This page (OTCMKTS:SPHRY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners