Starpharma (SPHRY) Stock Chart & Stock Price History $0.89 0.00 (0.00%) As of 09/9/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Starpharma Stock Price Performance The Starpharma (SPHRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.12%, with a year-to-date return of 38.33%. In the past month, the stock has increased 36.09%, reflecting recent market activity. As of the latest close, Starpharma traded at $0.89 with a market cap of $37.22 million and volume of 2,700 shares. Five years ago, the stock traded at $11.54, representing a 92.29% decrease over that period. At the time, it had a market cap of $404.23 million and a volume of 1,508 shares. Receive SPHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starpharma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.06%1 Month Performance+36.09%3 Month Performance+46.15%Year-To-Date Performance+38.33%1 Year Performance+56.12%5 Year Performance-92.29% SPHRY Stock Chart for Wednesday, September, 10, 2025 SPHRY Chart by TradingView Starpharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$0.89$0.89$0.89$0.882,700 shs$37.22 million09/08/2025$0.85$0.89+5.07%$0.89$0.882,700 shs$37.22 million09/05/2025$0.85$0.85$0.94$0.765,962 shs$35.42 million09/04/2025$0.82$0.85+3.56%$0.94$0.765,962 shs$35.42 million09/02/2025$0.82$0.82$0.82$0.731,413 shs$34.21 million09/01/2025$0.82$0.82$0.82$0.731,413 shs$34.21 million08/29/2025$0.89$0.82-7.77%$0.82$0.731,413 shs$34.21 million08/28/2025$0.80$0.89+11.32%$0.89$0.89100 shs$37.09 million08/27/2025$0.78$0.80+1.92%$0.80$0.80400 shs$33.31 million08/26/2025$0.93$0.78-15.60%$0.90$0.782,501 shs$32.69 million Get the Latest News and Ratings for SPHRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starpharma and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$0.93$0.93$0.93$0.751,000 shs$38.73 million08/20/2025$0.75$0.93+23.23%$0.93$0.751,000 shs$38.73 million08/19/2025$0.88$0.75-14.85%$0.75$0.75500 shs$31.43 million08/18/2025$0.88$0.88+0.15%$0.94$0.858,185 shs$36.91 million08/15/2025$0.96$0.88-7.83%$0.97$0.88681 shs$36.86 million08/14/2025$0.96$0.96$0.96$0.942,900 shs$39.99 million08/13/2025$0.75$0.96+27.51%$0.96$0.942,900 shs$39.99 million08/12/2025$0.72$0.75+4.69%$0.75$0.71787 shs$31.36 million08/11/2025$0.65$0.72+9.54%$0.72$0.67500 shs$29.96 million Related Companies FBRX Stock Chart ANIK Stock Chart HURA Stock Chart CHRS Stock Chart BHST Stock Chart ACOG Stock Chart AGEN Stock Chart ZURA Stock Chart CABA Stock Chart INO Stock Chart Receive SPHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starpharma and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPHRY) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starpharma Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Starpharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPHRY Stock Alerts