Free Trial

Starpharma (SPHRY) Stock Chart & Stock Price History

Starpharma logo
$0.59 0.00 (0.00%)
As of 11:52 AM Eastern

Starpharma Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-7.81%
3 Month
Performance
-18.06%
6 Month
Performance
-3.28%
Year-To-Date
Performance
-8.29%
1 Year
Performance
-34.44%
Receive SPHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starpharma and its competitors with MarketBeat's FREE daily newsletter.

SPHRY Stock Chart for Thursday, May, 1, 2025

Starpharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.59$0.59$0.59$0.591,500 shs$24.68 million
04/30/2025$0.59$0.59$0.59$0.59286 shs$24.68 million
04/29/2025$0.62$0.59
-4.84%
$0.59$0.59286 shs$24.68 million
04/28/2025$0.61$0.62
+2.07%
$0.62$0.622,500 shs$25.93 million
04/25/2025$0.62$0.61
-2.03%
$0.62$0.612,786 shs$25.40 million
04/24/2025$0.65$0.62
-3.88%
$0.62$0.599,000 shs$25.92 million
04/23/2025$0.65$0.65$0.65$0.65500 shs$26.97 million
04/22/2025$0.59$0.65
+9.32%
$0.65$0.65500 shs$24.67 million
04/21/2025$0.59$0.59$0.59$0.5965 shs$24.67 million
04/04/2025$0.59$0.59$0.59$0.59142 shs$24.67 million
04/03/2025$0.64$0.59
-7.81%
$0.59$0.59142 shs$24.67 million
04/02/2025$0.64$0.64$0.64$0.641,200 shs$26.76 million
04/01/2025$0.63$0.64
+1.59%
$0.64$0.641,200 shs$26.76 million

This page (OTCMKTS:SPHRY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners