Free Trial

Surge Components (SPRS) Stock Chart & Stock Price History

Surge Components logo
$2.20 0.00 (0.00%)
As of 05/22/2025 02:03 PM Eastern

Surge Components Stock Price Performance

The Surge Components (SPRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -4.35%. In the past month, the stock has increased 2.33%, reflecting recent market activity.

As of the latest close, Surge Components traded at $2.20 with a market cap of $12.80 million and volume of 3,637 shares. Five years ago, the stock traded at $1.42, representing a 54.93% increase over that period. At the time, it had a market cap of $7.55 million and a volume of 400 shares.

Receive SPRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Components and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.33%
1 Month
Performance
+2.33%
3 Month
Performance
-2.65%
Year-To-Date
Performance
-4.35%
1 Year
Performance
N/A
5 Year
Performance
+54.93%

SPRS Stock Chart for Friday, May, 23, 2025

Surge Components Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.20$2.20$2.20$2.203,637 shs$12.80 million
05/21/2025$2.20$2.20$2.20$2.20371 shs$12.80 million
05/20/2025$2.20$2.20$2.20$2.20371 shs$12.80 million
05/19/2025$2.15$2.20
+2.33%
$2.20$2.20371 shs$12.80 million
05/16/2025$2.18$2.15
-1.15%
$2.15$2.151,125 shs$12.51 million
05/15/2025$2.20$2.18
-1.13%
$2.19$2.18700 shs$12.66 million
05/14/2025$2.20$2.20$2.20$2.191,200 shs$12.80 million
05/13/2025$2.20$2.20
0.00%
$2.20$2.191,200 shs$12.80 million
05/12/2025$2.20$2.20$2.20$2.196,325 shs$12.80 million
05/09/2025$2.20$2.20
+0.23%
$2.20$2.202,420 shs$12.80 million
05/08/2025$2.19$2.20
+0.23%
$2.20$2.20100 shs$12.77 million
05/07/2025$2.20$2.19
-0.23%
$2.20$2.191,296 shs$12.74 million
05/06/2025$2.20$2.20
-0.23%
$2.20$2.20149 shs$12.77 million
05/05/2025$2.20$2.20$2.20$2.201,000 shs$12.80 million
05/02/2025$2.19$2.20
+0.69%
$2.20$2.201,000 shs$12.80 million
05/01/2025$2.10$2.19
+4.05%
$2.19$2.16425 shs$12.68 million
04/30/2025$2.12$2.10
-0.94%
$2.20$2.10800 shs$12.19 million
04/29/2025$2.12$2.12$2.16$2.124,314 shs$12.30 million
04/28/2025$2.15$2.12
-1.40%
$2.16$2.124,314 shs$12.30 million
04/23/2025$2.15$2.15$2.15$2.1520 shs$12.48 million
04/22/2025$2.15$2.15$2.16$2.154,115 shs$12.48 million

This page (OTCMKTS:SPRS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners