Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad) Free SPRS Stock Alerts

Surge Component (SPRS) Stock Chart & Stock Price History

Surge Component logo
$2.36 +0.05 (+2.16%)
As of 07/11/2025 01:23 PM Eastern
Compare

Surge Component Stock Price Performance

The Surge Component (SPRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.48%, with a year-to-date return of 2.61%. In the past month, the stock has increased 10.80%, reflecting recent market activity.

As of the latest close, Surge Component traded at $2.36 with a market cap of $13.74 million and volume of 5,659 shares. Five years ago, the stock traded at $1.36, representing a 73.53% increase over that period. At the time, it had a market cap of $7.94 million and a volume of 280 shares.

Receive SPRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Component and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.96%
1 Month
Performance
N/A
3 Month
Performance
+4.42%
Year-To-Date
Performance
+2.61%
1 Year
Performance
-2.48%
5 Year
Performance
+73.53%

SPRS Stock Chart for Monday, July, 14, 2025

SPRS Chart by TradingView

Surge Component Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.31$2.36
+2.16%		$2.36$2.315,659 shs$13.74 million
07/10/2025$2.27$2.31
+1.76%		$2.31$2.28450 shs$13.44 million
07/09/2025$2.27$2.27$2.27$2.271,600 shs$13.21 million
07/08/2025$2.27$2.27$2.27$2.271,600 shs$13.21 million
07/07/2025$2.23$2.27
+1.79%		$2.27$2.271,600 shs$13.21 million
07/04/2025$2.23$2.23$2.25$2.231,050 shs$12.98 million
07/03/2025$2.23$2.23$2.25$2.231,050 shs$12.98 million
07/02/2025$2.21$2.23
+0.90%		$2.25$2.231,050 shs$12.98 million
07/01/2025$2.21$2.21$2.22$2.212,400 shs$12.86 million
06/30/2025$2.25$2.21
-1.78%		$2.22$2.212,400 shs$12.86 million
06/27/2025$2.25$2.25$2.35$2.232,312 shs$13.10 million
06/26/2025$2.31$2.25
-2.39%		$2.35$2.232,312 shs$13.10 million
06/25/2025$2.35$2.31
-1.91%		$2.31$2.301,218 shs$13.42 million
06/24/2025$2.35$2.35$2.35$2.276,500 shs$13.68 million
06/23/2025$2.26$2.35
+3.98%		$2.35$2.276,500 shs$13.68 million
06/18/2025$2.26$2.26$2.26$2.265,437 shs$13.15 million
06/17/2025$2.13$2.26
+6.10%		$2.26$2.265,437 shs$13.15 million
06/16/2025$2.13$2.13$2.20$2.133,562 shs$12.39 million
Related Companies

This page (OTCMKTS:SPRS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsored
The Next Commodity Crisis Just Got a Name: Silver
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
Central Banks Are Hoarding Gold – Should You?
The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...
Lear Capital | Sponsored