Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy SPRS Stock  Free SPRS Stock Alerts

Surge Components (SPRS) Stock Chart & Stock Price History

Surge Components logo
$2.20 +0.02 (+0.69%)
As of 05/2/2025 11:00 AM Eastern
Compare

Surge Components Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-2.65%
3 Month
Performance
-3.08%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.35%
1 Year
Performance
N/A
Receive SPRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Components and its competitors with MarketBeat's FREE daily newsletter.

SPRS Stock Chart for Saturday, May, 3, 2025

SPRS Chart by TradingView

Surge Components Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.19$2.20
+0.69%		$2.20$2.201,000 shs$12.80 million
05/01/2025$2.10$2.19
+4.05%		$2.19$2.16425 shs$12.68 million
04/30/2025$2.12$2.10
-0.94%		$2.20$2.10800 shs$12.19 million
04/29/2025$2.12$2.12$2.16$2.124,314 shs$12.30 million
04/28/2025$2.15$2.12
-1.40%		$2.16$2.124,314 shs$12.30 million
04/23/2025$2.15$2.15$2.15$2.1520 shs$12.48 million
04/22/2025$2.15$2.15$2.16$2.154,115 shs$12.48 million
04/21/2025$2.16$2.15
-0.46%		$2.16$2.154,115 shs$12.48 million
04/18/2025$2.16$2.16$2.16$2.052,600 shs$12.54 million
04/17/2025$2.16$2.16
+0.00%		$2.16$2.052,600 shs$12.54 million
04/16/2025$2.07$2.16
+4.34%		$2.16$2.08500 shs$12.05 million
04/15/2025$2.26$2.07
-8.41%		$2.07$1.995,050 shs$11.55 million
04/14/2025$2.08$2.26
+8.65%		$2.26$1.986,090 shs$12.61 million
04/11/2025$2.20$2.08
-5.45%		$2.14$1.98600 shs$11.60 million
04/10/2025$2.20$2.20$2.20$1.946,110 shs$12.27 million
04/09/2025$2.13$2.20
+3.29%		$2.20$1.946,110 shs$12.27 million
04/09/2025$2.13$2.20
+3.29%		$2.20$1.946,110 shs$12.27 million
04/08/2025$2.00$2.13
+6.50%		$2.13$1.955,934 shs$11.88 million
04/08/2025$2.00$2.13
+6.50%		$2.13$1.955,934 shs$11.88 million
04/07/2025$2.05$2.00
-2.44%		$2.01$1.9612,400 shs$11.16 million
04/04/2025$2.26$2.05
-9.29%		$2.27$2.0514,219 shs$11.44 million
04/03/2025$2.28$2.26
-0.88%		$2.28$2.251,450 shs$12.61 million
Related Companies

This page (OTCMKTS:SPRS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored